ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0177
+9.46%
$ 17.7 million $ 202,211
Dec 1, 2024 $ 0.0162
+10.18%
$ 16.17 million $ 171,803
Nov 30, 2024 $ 0.0147
+4.60%
$ 14.71 million $ 154,453
Nov 29, 2024 $ 0.0141
-3.61%
$ 14.08 million $ 208,959
Nov 28, 2024 $ 0.0146
-3.09%
$ 14.58 million $ 153,037
Nov 27, 2024 $ 0.0151
+4.24%
$ 15.06 million $ 109,610
Nov 26, 2024 $ 0.0145
+1.45%
$ 14.47 million $ 166,880
Nov 25, 2024 $ 0.0143
-3.43%
$ 14.26 million $ 81,425
Nov 24, 2024 $ 0.0148
+2.07%
$ 14.77 million $ 276,171
Nov 23, 2024 $ 0.0145
-2.46%
$ 14.47 million $ 188,134
Nov 22, 2024 $ 0.0148
-0.07%
$ 14.84 million $ 217,455
Nov 21, 2024 $ 0.0149
-3.24%
$ 14.87 million $ 206,727
Nov 20, 2024 $ 0.0154
+5.65%
$ 15.37 million $ 355,574
Nov 19, 2024 $ 0.0145
-4.60%
$ 14.55 million $ 313,029
Nov 18, 2024 $ 0.0153
-10.69%
$ 15.25 million $ 358,185
Nov 17, 2024 $ 0.0171
+3.24%
$ 17.1 million $ 389,801
Nov 16, 2024 $ 0.0166
+17.18%
$ 16.58 million $ 430,277
Nov 15, 2024 $ 0.0141
-11.84%
$ 14.13 million $ 527,726
Nov 14, 2024 $ 0.016
-13.74%
$ 16.02 million $ 531,617
Nov 13, 2024 $ 0.0186
-15.10%
$ 18.57 million $ 518,547
Nov 12, 2024 $ 0.0218
-10.36%
$ 21.79 million $ 582,660
Nov 11, 2024 $ 0.0243
+32.24%
$ 24.3 million $ 1.72 million
Nov 10, 2024 $ 0.0184
+36.82%
$ 18.41 million $ 854,195
Nov 9, 2024 $ 0.0135
+14.24%
$ 13.46 million $ 376,934
Nov 8, 2024 $ 0.0118
-0.76%
$ 11.78 million $ 357,018
Nov 7, 2024 $ 0.0119
+4.30%
$ 11.87 million $ 372,942
Nov 6, 2024 $ 0.0114
+26.92%
$ 11.36 million $ 433,278
Nov 5, 2024 $ 0.00895
+6.06%
$ 8.95 million $ 324,011
Nov 4, 2024 $ 0.00844
-7.10%
$ 8.44 million $ 310,748
Nov 3, 2024 $ 0.00909
-4.32%
$ 9.09 million $ 236,445
Nov 2, 2024 $ 0.00949
-0.95%
$ 9.49 million $ 319,398
Nov 1, 2024 $ 0.00958
-2.27%
$ 9.58 million $ 299,491
Oct 31, 2024 $ 0.00981
-2.53%
$ 9.81 million $ 312,098
Oct 30, 2024 $ 0.0101
+1.42%
$ 10.06 million $ 311,251
Oct 29, 2024 $ 0.00993
+2.29%
$ 9.93 million $ 291,273
Oct 28, 2024 $ 0.00971
-5.77%
$ 9.71 million $ 289,195
Oct 27, 2024 $ 0.0103
+0.04%
$ 10.3 million $ 446,761
Oct 26, 2024 $ 0.0103
+8.12%
$ 10.3 million $ 487,176
Oct 25, 2024 $ 0.00952
+10.13%
$ 9.52 million $ 682,538
Oct 24, 2024 $ 0.00867
-0.43%
$ 8.67 million $ 188,819
Oct 23, 2024 $ 0.00871
-6.35%
$ 8.71 million $ 228,167
Oct 22, 2024 $ 0.00932
-18.96%
$ 9.32 million $ 284,879
Oct 21, 2024 $ 0.0115
-5.01%
$ 11.5 million $ 341,162
Oct 20, 2024 $ 0.0121
-2.12%
$ 12.11 million $ 210,025
Oct 19, 2024 $ 0.0124
-5.62%
$ 12.37 million $ 249,928
Oct 18, 2024 $ 0.0131
-0.63%
$ 13.11 million $ 204,839
Oct 17, 2024 $ 0.0132
-11.19%
$ 13.19 million $ 133,776
Oct 16, 2024 $ 0.0149
+3.94%
$ 14.85 million $ 49,141
Oct 15, 2024 $ 0.0143
-5.11%
$ 14.29 million $ 82,914
Oct 14, 2024 $ 0.0151
-7.45%
$ 15.09 million $ 82,006