Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0148
+2.07%
$14.77 million $276,171
Nov 23, 2024 $0.0145
-2.46%
$14.47 million $188,134
Nov 22, 2024 $0.0148
-0.07%
$14.84 million $217,455
Nov 21, 2024 $0.0149
-3.24%
$14.87 million $206,727
Nov 20, 2024 $0.0154
+5.65%
$15.37 million $355,574
Nov 19, 2024 $0.0145
-4.60%
$14.55 million $313,029
Nov 18, 2024 $0.0153
-10.69%
$15.25 million $358,185
Nov 17, 2024 $0.0171
+3.24%
$17.1 million $389,801
Nov 16, 2024 $0.0166
+17.18%
$16.58 million $430,277
Nov 15, 2024 $0.0141
-11.84%
$14.13 million $527,726
Nov 14, 2024 $0.016
-13.74%
$16.02 million $531,617
Nov 13, 2024 $0.0186
-15.10%
$18.57 million $518,547
Nov 12, 2024 $0.0218
-10.36%
$21.79 million $582,660
Nov 11, 2024 $0.0243
+32.24%
$24.3 million $1.72 million
Nov 10, 2024 $0.0184
+36.82%
$18.41 million $854,195
Nov 9, 2024 $0.0135
+14.24%
$13.46 million $376,934
Nov 8, 2024 $0.0118
-0.76%
$11.78 million $357,018
Nov 7, 2024 $0.0119
+4.30%
$11.87 million $372,942
Nov 6, 2024 $0.0114
+26.92%
$11.36 million $433,278
Nov 5, 2024 $0.00895
+6.06%
$8.95 million $324,011
Nov 4, 2024 $0.00844
-7.10%
$8.44 million $310,748
Nov 3, 2024 $0.00909
-4.32%
$9.09 million $236,445
Nov 2, 2024 $0.00949
-0.95%
$9.49 million $319,398
Nov 1, 2024 $0.00958
-2.27%
$9.58 million $299,491
Oct 31, 2024 $0.00981
-2.53%
$9.81 million $312,098
Oct 30, 2024 $0.0101
+1.42%
$10.06 million $311,251
Oct 29, 2024 $0.00993
+2.29%
$9.93 million $291,273
Oct 28, 2024 $0.00971
-5.77%
$9.71 million $289,195
Oct 27, 2024 $0.0103
+0.04%
$10.3 million $446,761
Oct 26, 2024 $0.0103
+8.12%
$10.3 million $487,176
Oct 25, 2024 $0.00952
+10.13%
$9.52 million $682,538
Oct 24, 2024 $0.00867
-0.43%
$8.67 million $188,819
Oct 23, 2024 $0.00871
-6.35%
$8.71 million $228,167
Oct 22, 2024 $0.00932
-18.96%
$9.32 million $284,879
Oct 21, 2024 $0.0115
-5.01%
$11.5 million $341,162
Oct 20, 2024 $0.0121
-2.12%
$12.11 million $210,025
Oct 19, 2024 $0.0124
-5.62%
$12.37 million $249,928
Oct 18, 2024 $0.0131
-0.63%
$13.11 million $204,839
Oct 17, 2024 $0.0132
-11.19%
$13.19 million $133,776
Oct 16, 2024 $0.0149
+3.94%
$14.85 million $49,141
Oct 15, 2024 $0.0143
-5.11%
$14.29 million $82,914
Oct 14, 2024 $0.0151
-7.45%
$15.09 million $82,006
Oct 13, 2024 $0.0163
+3.77%
$16.3 million $37,743
Oct 12, 2024 $0.0157
+3.36%
$15.71 million $83,609
Oct 11, 2024 $0.0152
-8.56%
$15.2 million $75,268
Oct 10, 2024 $0.0166
+4.06%
$16.65 million $285,923
Oct 9, 2024 $0.016
-11.31%
$15.99 million $511,162
Oct 8, 2024 $0.0181
+8.64%
$18.06 million $608,277
Oct 7, 2024 $0.0166
+17.46%
$16.65 million $469,574
Oct 6, 2024 $0.0142
-6.36%
$14.17 million $535,615