ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0173
+26.26%
$ 17.28 million $ 936,494
Jul 5, 2024 $ 0.0137
-15.33%
$ 13.69 million $ 592,356
Jul 4, 2024 $ 0.0161
-16.73%
$ 16.09 million $ 844,955
Jul 3, 2024 $ 0.0193
+14.11%
$ 19.32 million $ 957,280
Jul 2, 2024 $ 0.0169
-24.26%
$ 16.93 million $ 359,845
Jul 1, 2024 $ 0.0215
+12.06%
$ 22.36 million $ 2.13 million
Jun 30, 2024 $ 0.0192
-8.13%
$ 19.15 million $ 1.97 million
Jun 29, 2024 $ 0.0209
+134.83%
$ 20.88 million $ 2.9 million
Jun 28, 2024 $ 0.00887
-5.80%
$ 8.87 million $ 173,363
Jun 27, 2024 $ 0.00942
-2.51%
$ 9.42 million $ 496,478
Jun 26, 2024 $ 0.00966
-15.62%
$ 9.66 million $ 393,240
Jun 25, 2024 $ 0.0114
-0.25%
$ 11.44 million $ 566,634
Jun 24, 2024 $ 0.0115
-1.14%
$ 11.46 million $ 3.48 million
Jun 23, 2024 $ 0.0116
-2.07%
$ 11.59 million $ 2.3 million
Jun 22, 2024 $ 0.0118
-4.76%
$ 11.84 million $ 1.08 million
Jun 21, 2024 $ 0.0124
+10.45%
$ 12.42 million $ 1.24 million
Jun 20, 2024 $ 0.0113
-15.62%
$ 11.25 million $ 1.42 million
Jun 19, 2024 $ 0.0134
-24.95%
$ 13.33 million $ 1.15 million
Jun 18, 2024 $ 0.0178
+3.10%
$ 17.8 million $ 4.89 million
Download