Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.016
-3.80%
$15.97 million $145,574
Jan 12, 2025 $0.0166
+2.78%
$16.6 million $185,087
Jan 11, 2025 $0.0162
-6.41%
$16.15 million $285,122
Jan 10, 2025 $0.0173
+5.09%
$17.25 million $220,313
Jan 9, 2025 $0.0164
+1.52%
$16.42 million $193,003
Jan 8, 2025 $0.0162
-10.01%
$16.16 million $184,201
Jan 7, 2025 $0.018
-12.57%
$17.96 million $217,573
Jan 6, 2025 $0.0206
-8.19%
$20.6 million $229,699
Jan 5, 2025 $0.0224
+11.57%
$22.44 million $569,408
Jan 4, 2025 $0.0201
+19.55%
$20.12 million $438,120
Jan 3, 2025 $0.0168
+11.07%
$16.84 million $221,291
Jan 2, 2025 $0.0152
+7.88%
$15.17 million $288,010
Jan 1, 2025 $0.0141
+1.01%
$14.06 million $180,775
Dec 31, 2024 $0.0139
-0.75%
$13.93 million $181,431
Dec 30, 2024 $0.014
-2.19%
$14.03 million $159,164
Dec 29, 2024 $0.0143
+3.53%
$14.34 million $181,824
Dec 28, 2024 $0.0139
-4.47%
$13.85 million $217,110
Dec 27, 2024 $0.0145
-0.68%
$14.5 million $181,125
Dec 26, 2024 $0.0146
-1.35%
$14.6 million $136,871
Dec 25, 2024 $0.0148
-0.29%
$14.81 million $169,799
Dec 24, 2024 $0.0149
-0.30%
$14.86 million $206,213
Dec 23, 2024 $0.0149
+0.16%
$14.93 million $180,619
Dec 22, 2024 $0.0149
-0.30%
$14.9 million $179,978
Dec 21, 2024 $0.0149
-0.02%
$14.95 million $222,837
Dec 20, 2024 $0.015
-4.33%
$14.95 million $259,910
Dec 19, 2024 $0.0156
+0.40%
$15.63 million $236,497
Dec 18, 2024 $0.0156
-6.39%
$15.57 million $197,890
Dec 17, 2024 $0.0166
-4.03%
$16.63 million $199,936
Dec 16, 2024 $0.0173
-5.92%
$17.33 million $221,302
Dec 15, 2024 $0.0184
-13.53%
$18.42 million $500,212
Dec 14, 2024 $0.0213
+20.32%
$21.29 million $965,643
Dec 13, 2024 $0.0177
+1.44%
$17.7 million $345,208
Dec 12, 2024 $0.0174
+8.27%
$17.45 million $290,311
Dec 11, 2024 $0.0162
+4.18%
$16.17 million $185,098
Dec 10, 2024 $0.0155
-2.42%
$15.51 million $187,020
Dec 9, 2024 $0.0159
-4.20%
$15.87 million $163,260
Dec 8, 2024 $0.0166
+0.11%
$16.56 million $182,858
Dec 7, 2024 $0.0165
-2.16%
$16.55 million $206,388
Dec 6, 2024 $0.0169
-0.59%
$16.91 million $125,455
Dec 5, 2024 $0.017
+0.20%
$17.01 million $213,101
Dec 4, 2024 $0.017
-8.79%
$16.98 million $194,154
Dec 3, 2024 $0.0186
+4.18%
$18.61 million $214,950
Dec 2, 2024 $0.0177
+9.46%
$17.7 million $202,211
Dec 1, 2024 $0.0162
+10.18%
$16.17 million $171,803
Nov 30, 2024 $0.0147
+4.60%
$14.71 million $154,453
Nov 29, 2024 $0.0141
-3.61%
$14.08 million $208,959
Nov 28, 2024 $0.0146
-3.09%
$14.58 million $153,037
Nov 27, 2024 $0.0151
+4.24%
$15.06 million $109,610
Nov 26, 2024 $0.0145
+1.45%
$14.47 million $166,880
Nov 25, 2024 $0.0143
-3.43%
$14.26 million $81,425