ARTFI Historical Data

ARTFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00151
+0.34%
$ 1.51 million $ 67,418
Jan 2, 2026 $ 0.0015
+0.63%
$ 1.5 million $ 50,223
Jan 1, 2026 $ 0.00149
-2.29%
$ 1.49 million $ 52,921
Dec 31, 2025 $ 0.00153
+3.37%
$ 1.53 million $ 79,714
Dec 30, 2025 $ 0.00148
-5.85%
$ 1.48 million $ 63,359
Dec 29, 2025 $ 0.00158
-6.29%
$ 1.58 million $ 118,398
Dec 28, 2025 $ 0.00168
+4.58%
$ 1.69 million $ 51,806
Dec 27, 2025 $ 0.0016
-4.70%
$ 1.6 million $ 55,769
Dec 26, 2025 $ 0.00168
-5.90%
$ 1.68 million $ 74,421
Dec 25, 2025 $ 0.00177
+1.34%
$ 1.78 million $ 94,687
Dec 24, 2025 $ 0.00175
-19.19%
$ 1.75 million $ 92,634
Dec 23, 2025 $ 0.00218
+19.54%
$ 2.16 million $ 148,235
Dec 22, 2025 $ 0.00185
+7.84%
$ 1.82 million $ 78,656
Dec 21, 2025 $ 0.00173
-0.23%
$ 1.71 million $ 60,230
Dec 20, 2025 $ 0.00172
-3.29%
$ 1.73 million $ 61,198
Dec 19, 2025 $ 0.00175
-1.04%
$ 1.78 million $ 63,651
Dec 18, 2025 $ 0.00173
-6.10%
$ 1.77 million $ 67,833
Dec 17, 2025 $ 0.00183
-0.67%
$ 1.84 million $ 59,695
Dec 16, 2025 $ 0.00186
-1.23%
$ 1.84 million $ 66,016
Dec 15, 2025 $ 0.00188
+14.71%
$ 1.88 million $ 99,630
Dec 14, 2025 $ 0.00164
+0.68%
$ 1.64 million $ 52,221
Dec 13, 2025 $ 0.00163
-13.70%
$ 1.63 million $ 60,311
Dec 12, 2025 $ 0.00189
+4.84%
$ 1.89 million $ 56,603
Dec 11, 2025 $ 0.0018
+0.75%
$ 1.8 million $ 39,833
Dec 10, 2025 $ 0.00179
-2.15%
$ 1.79 million $ 39,795
Dec 9, 2025 $ 0.00183
-2.22%
$ 1.83 million $ 45,217
Dec 8, 2025 $ 0.00187
-2.52%
$ 1.87 million $ 48,338
Dec 7, 2025 $ 0.00192
+2.70%
$ 1.91 million $ 47,352
Dec 6, 2025 $ 0.00187
+7.00%
$ 1.86 million $ 49,453
Dec 5, 2025 $ 0.00174
+1.05%
$ 1.74 million $ 41,588
Dec 4, 2025 $ 0.00173
-2.46%
$ 1.72 million $ 46,116
Dec 3, 2025 $ 0.00177
-0.18%
$ 1.77 million $ 53,807
Dec 2, 2025 $ 0.00177
-5.88%
$ 1.77 million $ 54,237
Dec 1, 2025 $ 0.00188
-13.76%
$ 1.88 million $ 59,955
Nov 30, 2025 $ 0.00216
+0.66%
$ 2.18 million $ 52,044
Nov 29, 2025 $ 0.00214
+1.39%
$ 2.14 million $ 52,587
Nov 28, 2025 $ 0.0021
-2.18%
$ 2.11 million $ 48,405
Nov 27, 2025 $ 0.00216
+0.50%
$ 2.15 million $ 59,418
Nov 26, 2025 $ 0.00216
-3.05%
$ 2.15 million $ 58,108
Nov 25, 2025 $ 0.00226
+12.14%
$ 2.23 million $ 88,204
Nov 24, 2025 $ 0.00203
-5.19%
$ 2.01 million $ 50,334
Nov 23, 2025 $ 0.00214
-3.04%
$ 2.14 million $ 54,030
Nov 22, 2025 $ 0.0022
-10.89%
$ 2.21 million $ 66,646
Nov 21, 2025 $ 0.00247
+32.98%
$ 2.47 million $ 141,648
Nov 20, 2025 $ 0.00186
-4.16%
$ 1.86 million $ 50,225
Nov 19, 2025 $ 0.00194
-4.29%
$ 1.94 million $ 54,186
Nov 18, 2025 $ 0.00201
-15.60%
$ 2.02 million $ 57,352
Nov 17, 2025 $ 0.00239
-0.43%
$ 2.38 million $ 171,216
Nov 16, 2025 $ 0.00239
+22.42%
$ 2.39 million $ 203,497
Nov 15, 2025 $ 0.00194
-1.32%
$ 1.95 million $ 50,908