Coinranking
ARTFI Historical Data
ARTFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.000854 | +7.04% | ||
| Jul 15, 2026 | $0.000798 | -8.11% | ||
| Jul 14, 2026 | $0.000869 | +0.03% | ||
| Jul 13, 2026 | $0.000868 | +1.62% | ||
| Jul 12, 2026 | $0.000855 | +0.98% | ||
| Jul 11, 2026 | $0.000846 | +0.02% | ||
| Jul 10, 2026 | $0.000846 | +0.53% | ||
| Jul 9, 2026 | $0.000842 | -2.98% | ||
| Jul 8, 2026 | $0.000867 | -3.42% | ||
| Jul 7, 2026 | $0.000898 | +0.25% | ||
| Jul 6, 2026 | $0.000896 | -3.23% | ||
| Jul 5, 2026 | $0.000926 | -0.41% | ||
| Jul 4, 2026 | $0.00093 | +3.90% | ||
| Jul 3, 2026 | $0.000895 | -1.61% | ||
| Jul 2, 2026 | $0.000909 | +1.50% | ||
| Jul 1, 2026 | $0.000895 | +2.81% | ||
| Jun 30, 2026 | $0.000871 | -2.29% | ||
| Jun 29, 2026 | $0.000892 | +2.28% | ||
| Jun 28, 2026 | $0.000872 | -4.11% | ||
| Jun 27, 2026 | $0.000909 | +6.65% | ||
| Jun 26, 2026 | $0.000852 | -8.32% | ||
| Jun 25, 2026 | $0.00093 | -5.76% | ||
| Jun 24, 2026 | $0.00102 | -8.75% | ||
| Jun 23, 2026 | $0.00111 | +0.14% | ||
| Jun 22, 2026 | $0.00111 | -3.85% | ||
| Jun 21, 2026 | $0.00116 | +6.95% | ||
| Jun 20, 2026 | $0.00108 | -8.38% | ||
| Jun 19, 2026 | $0.00118 | -2.60% | ||
| Jun 18, 2026 | $0.00121 | -2.35% | ||
| Jun 17, 2026 | $0.00124 | +9.03% | ||
| Jun 16, 2026 | $0.00114 | +0.53% | ||
| Jun 15, 2026 | $0.00113 | -1.51% | ||
| Jun 14, 2026 | $0.00115 | -10.24% | ||
| Jun 13, 2026 | $0.00128 | +12.74% | ||
| Jun 12, 2026 | $0.00114 | -8.37% | ||
| Jun 11, 2026 | $0.00124 | -9.31% | ||
| Jun 10, 2026 | $0.00137 | +50.81% | ||
| Jun 9, 2026 | $0.000905 | +2.46% | ||
| Jun 8, 2026 | $0.000883 | -1.61% | ||
| Jun 7, 2026 | $0.000898 | -4.78% | ||
| Jun 6, 2026 | $0.000943 | +4.71% | ||
| Jun 5, 2026 | $0.000901 | -12.78% | ||
| Jun 4, 2026 | $0.00103 | -4.28% | ||
| Jun 3, 2026 | $0.00108 | -8.48% | ||
| Jun 2, 2026 | $0.00118 | -5.14% | ||
| Jun 1, 2026 | $0.00124 | -14.47% | ||
| May 31, 2026 | $0.00145 | +9.53% | ||
| May 30, 2026 | $0.00132 | -43.99% | ||
| May 29, 2026 | $0.00236 | +197.05% | ||
| May 28, 2026 | $0.000794 | +4.93% | ||