ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000916
-8.11%
$ 914,828 $ 62,810
Feb 21, 2026 $ 0.000997
-0.92%
$ 995,622 $ 50,875
Feb 20, 2026 $ 0.00101
+1.41%
$ 1 million $ 63,266
Feb 19, 2026 $ 0.000992
+1.73%
$ 990,675 $ 54,819
Feb 18, 2026 $ 0.000975
-1.87%
$ 968,350 $ 48,718
Feb 17, 2026 $ 0.000993
-5.04%
$ 992,637 $ 72,227
Feb 16, 2026 $ 0.00105
-1.51%
$ 1.04 million $ 86,390
Feb 15, 2026 $ 0.00106
-3.56%
$ 1.06 million $ 60,772
Feb 14, 2026 $ 0.0011
+1.27%
$ 1.1 million $ 61,483
Feb 13, 2026 $ 0.00109
-2.02%
$ 1.09 million $ 61,902
Feb 12, 2026 $ 0.00111
-5.78%
$ 1.11 million $ 52,176
Feb 11, 2026 $ 0.00118
-2.62%
$ 1.18 million $ 52,184
Feb 10, 2026 $ 0.00121
-2.93%
$ 1.21 million $ 43,766
Feb 9, 2026 $ 0.00125
-2.02%
$ 1.25 million $ 46,077
Feb 8, 2026 $ 0.00127
-1.00%
$ 1.27 million $ 43,720
Feb 7, 2026 $ 0.00128
+5.35%
$ 1.29 million $ 58,001
Feb 6, 2026 $ 0.00122
-9.07%
$ 1.22 million $ 76,790
Feb 5, 2026 $ 0.00134
+2.77%
$ 1.34 million $ 57,854
Feb 4, 2026 $ 0.0013
+2.47%
$ 1.3 million $ 43,966
Feb 3, 2026 $ 0.00127
-3.16%
$ 1.27 million $ 49,870
Feb 2, 2026 $ 0.00131
+8.85%
$ 1.32 million $ 58,111
Feb 1, 2026 $ 0.00121
+0.09%
$ 1.21 million $ 55,242
Jan 31, 2026 $ 0.00121
-1.93%
$ 1.21 million $ 41,799
Jan 30, 2026 $ 0.00123
-1.73%
$ 1.23 million $ 51,278
Jan 29, 2026 $ 0.00125
-3.82%
$ 1.25 million $ 27,461
Jan 28, 2026 $ 0.0013
+0.15%
$ 1.3 million $ 47,320
Jan 27, 2026 $ 0.0013
-3.18%
$ 1.3 million $ 43,443
Jan 26, 2026 $ 0.00134
+2.65%
$ 1.34 million $ 37,441
Jan 25, 2026 $ 0.00131
-1.96%
$ 1.31 million $ 44,223
Jan 24, 2026 $ 0.00134
+0.95%
$ 1.33 million $ 46,346
Jan 23, 2026 $ 0.00132
-2.02%
$ 1.32 million $ 43,993
Jan 22, 2026 $ 0.00135
+1.70%
$ 1.35 million $ 43,884
Jan 21, 2026 $ 0.00133
-1.40%
$ 1.33 million $ 41,560
Jan 20, 2026 $ 0.00135
+4.49%
$ 1.35 million $ 51,915
Jan 19, 2026 $ 0.00129
-5.12%
$ 1.28 million $ 49,302
Jan 18, 2026 $ 0.00136
-2.94%
$ 1.36 million $ 43,849
Jan 17, 2026 $ 0.0014
-1.71%
$ 1.4 million $ 42,880
Jan 16, 2026 $ 0.00143
-1.87%
$ 1.43 million $ 38,105
Jan 15, 2026 $ 0.00145
-4.56%
$ 1.46 million $ 35,291
Jan 14, 2026 $ 0.00152
+5.81%
$ 1.51 million $ 41,875
Jan 13, 2026 $ 0.00144
-5.54%
$ 1.43 million $ 42,154
Jan 12, 2026 $ 0.00152
-3.88%
$ 1.52 million $ 43,214
Jan 11, 2026 $ 0.00158
+0.02%
$ 1.58 million $ 43,066
Jan 10, 2026 $ 0.00158
-1.76%
$ 1.58 million $ 52,609
Jan 9, 2026 $ 0.00161
+9.22%
$ 1.61 million $ 54,127
Jan 8, 2026 $ 0.00148
+2.97%
$ 1.48 million $ 111,906
Jan 7, 2026 $ 0.00143
+1.80%
$ 1.43 million $ 48,494
Jan 6, 2026 $ 0.00141
-0.52%
$ 1.41 million $ 64,960
Jan 5, 2026 $ 0.00142
+1.92%
$ 1.41 million $ 71,318
Jan 4, 2026 $ 0.00139
-7.96%
$ 1.39 million $ 59,195