Coinranking
ARTFI Historical Data
ARTFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2026 | $0.000706 | -3.27% | ||
| Sep 3, 2026 | $0.000727 | +0.14% | ||
| Sep 2, 2026 | $0.000726 | -7.71% | ||
| Sep 1, 2026 | $0.000786 | +5.53% | ||
| Aug 31, 2026 | $0.000746 | -1.77% | ||
| Aug 30, 2026 | $0.000759 | -1.01% | ||
| Aug 29, 2026 | $0.000768 | +0.91% | ||
| Aug 28, 2026 | $0.000761 | +0.88% | ||
| Aug 27, 2026 | $0.000754 | -0.21% | ||
| Aug 26, 2026 | $0.000756 | +2.03% | ||
| Aug 25, 2026 | $0.000741 | -1.50% | ||
| Aug 24, 2026 | $0.000752 | -3.78% | ||
| Aug 23, 2026 | $0.000782 | +0.34% | ||
| Aug 22, 2026 | $0.000779 | -2.59% | ||
| Aug 21, 2026 | $0.0008 | +1.25% | ||
| Aug 20, 2026 | $0.00079 | +2.86% | ||
| Aug 19, 2026 | $0.000768 | -0.30% | ||
| Aug 18, 2026 | $0.00077 | -5.74% | ||
| Aug 17, 2026 | $0.000817 | +5.90% | ||
| Aug 16, 2026 | $0.000772 | -5.09% | ||
| Aug 15, 2026 | $0.000813 | +4.38% | ||
| Aug 14, 2026 | $0.000779 | -0.93% | ||
| Aug 13, 2026 | $0.000786 | -3.94% | ||
| Aug 12, 2026 | $0.000818 | +9.78% | ||
| Aug 11, 2026 | $0.000745 | -3.43% | ||
| Aug 10, 2026 | $0.000772 | +2.01% | ||
| Aug 9, 2026 | $0.000757 | -3.96% | ||
| Aug 8, 2026 | $0.000789 | +5.39% | ||
| Aug 7, 2026 | $0.000749 | -4.52% | ||
| Aug 6, 2026 | $0.000784 | +3.57% | ||
| Aug 5, 2026 | $0.000757 | +10.30% | ||
| Aug 4, 2026 | $0.000687 | -1.25% | ||
| Aug 3, 2026 | $0.000695 | +5.26% | ||
| Aug 2, 2026 | $0.00066 | -1.34% | ||
| Aug 1, 2026 | $0.000669 | +0.68% | ||
| Jul 31, 2026 | $0.000665 | -3.79% | ||
| Jul 30, 2026 | $0.000691 | -2.89% | ||
| Jul 29, 2026 | $0.000712 | -3.71% | ||
| Jul 28, 2026 | $0.000739 | -1.12% | ||
| Jul 27, 2026 | $0.000747 | -0.18% | ||
| Jul 26, 2026 | $0.000749 | -3.15% | ||
| Jul 25, 2026 | $0.000773 | +2.47% | ||
| Jul 24, 2026 | $0.000754 | -1.74% | ||
| Jul 23, 2026 | $0.000768 | -3.20% | ||
| Jul 22, 2026 | $0.000793 | -1.36% | ||
| Jul 21, 2026 | $0.000804 | +1.22% | ||
| Jul 20, 2026 | $0.000794 | +0.64% | ||
| Jul 19, 2026 | $0.000789 | -2.08% | ||
| Jul 18, 2026 | $0.000806 | +2.05% | ||
| Jul 17, 2026 | $0.000791 | -7.40% | ||