ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000702
+0.00%
$ 701,084 $ 53,049
Apr 11, 3 PM $ 0.000702
+1.22%
$ 701,056 $ 56,173
Apr 11, 2 PM $ 0.000693
-0.04%
$ 692,595 $ 58,672
Apr 11, 1 PM $ 0.000693
-0.38%
$ 692,849 $ 60,333
Apr 11, 12 PM $ 0.000696
-2.31%
$ 695,507 $ 62,214
Apr 11, 11 AM $ 0.000713
+0.93%
$ 711,943 $ 70,251
Apr 11, 10 AM $ 0.000706
+1.06%
$ 705,353 $ 77,282
Apr 11, 9 AM $ 0.000699
-3.81%
$ 698,613 $ 77,413
Apr 11, 8 AM $ 0.000727
+0.01%
$ 726,310 $ 76,013
Apr 11, 7 AM $ 0.000727
+1.31%
$ 726,216 $ 81,580
Apr 11, 6 AM $ 0.000717
-3.37%
$ 716,792 $ 83,108
Apr 11, 5 AM $ 0.000742
+0.11%
$ 741,806 $ 83,498
Apr 11, 4 AM $ 0.000742
-0.77%
$ 741,318 $ 85,564
Apr 11, 3 AM $ 0.000748
-0.59%
$ 747,071 $ 89,135
Apr 11, 2 AM $ 0.000752
-5.10%
$ 751,486 $ 93,606
Apr 11, 1 AM $ 0.000793
+4.94%
$ 791,888 $ 89,353
Apr 11, 12 AM $ 0.000755
-0.38%
$ 754,615 $ 87,502
Apr 10, 11 PM $ 0.000758
-0.44%
$ 757,500 $ 87,978
Apr 10, 10 PM $ 0.000762
-0.05%
$ 760,849 $ 88,475
Apr 10, 9 PM $ 0.000762
-2.82%
$ 761,231 $ 88,901
Apr 10, 8 PM $ 0.000784
+1.20%
$ 783,215 $ 87,372
Apr 10, 7 PM $ 0.000775
+1.44%
$ 773,820 $ 84,725
Apr 10, 6 PM $ 0.000764
-0.73%
$ 763,665 $ 82,497
Apr 10, 5 PM $ 0.00077
-0.95%
$ 769,076 $ 82,467
Apr 10, 4 PM $ 0.000777
+2.38%
$ 776,454 $ 82,713
Apr 10, 3 PM $ 0.000759
+2.16%
$ 758,427 $ 80,914
Apr 10, 2 PM $ 0.000743
-1.29%
$ 742,406 $ 80,100
Apr 10, 1 PM $ 0.000753
-2.26%
$ 752,143 $ 79,893
Apr 10, 12 PM $ 0.000771
-10.29%
$ 770,654 $ 80,847
Apr 10, 11 AM $ 0.00086
+6.44%
$ 859,261 $ 62,325
Apr 10, 10 AM $ 0.000808
-0.38%
$ 807,645 $ 66,981
Apr 10, 9 AM $ 0.000812
+2.10%
$ 810,877 $ 66,918
Apr 10, 8 AM $ 0.000795
-0.64%
$ 794,176 $ 66,419
Apr 10, 7 AM $ 0.0008
+2.92%
$ 799,266 $ 62,439
Apr 10, 6 AM $ 0.000777
+2.41%
$ 776,614 $ 60,881
Apr 10, 5 AM $ 0.000759
+0.02%
$ 758,105 $ 60,153
Apr 10, 4 AM $ 0.000759
+6.33%
$ 757,919 $ 58,515
Apr 10, 3 AM $ 0.000714
+3.63%
$ 712,891 $ 55,241
Apr 10, 2 AM $ 0.000687
+0.12%
$ 686,812 $ 51,233
Apr 10, 1 AM $ 0.000687
-0.27%
$ 686,006 $ 51,212
Apr 10, 12 AM $ 0.000688
-0.26%
$ 686,932 $ 51,142
Apr 9, 11 PM $ 0.000689
+0.38%
$ 688,720 $ 51,146
Apr 9, 10 PM $ 0.000687
+0.17%
$ 686,817 $ 50,759
Apr 9, 9 PM $ 0.000686
-0.26%
$ 685,655 $ 50,471
Apr 9, 8 PM $ 0.000688
+0.41%
$ 687,466 $ 50,049
Apr 9, 7 PM $ 0.000685
-0.12%
$ 684,650 $ 50,727
Apr 9, 6 PM $ 0.000686
+0.65%
$ 685,396 $ 50,703
Apr 9, 5 PM $ 0.000682
-0.19%
$ 680,980 $ 51,835
Apr 9, 4 PM $ 0.000683
-0.60%
$ 682,281 $ 56,881
Apr 9, 3 PM $ 0.000687
+0.86%
$ 686,372 $ 57,568