ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00134
+5.94%
$ 1.34 million $ 76,688
Jun 18, 4 AM $ 0.00127
+3.29%
$ 1.27 million $ 66,717
Jun 18, 3 AM $ 0.00123
-0.25%
$ 1.23 million $ 64,258
Jun 18, 2 AM $ 0.00123
-0.27%
$ 1.23 million $ 64,047
Jun 18, 1 AM $ 0.00124
-0.85%
$ 1.23 million $ 63,627
Jun 18, 12 AM $ 0.00125
+0.43%
$ 1.25 million $ 66,967
Jun 17, 11 PM $ 0.00124
+0.29%
$ 1.24 million $ 66,771
Jun 17, 10 PM $ 0.00124
+0.11%
$ 1.24 million $ 66,820
Jun 17, 9 PM $ 0.00124
-2.04%
$ 1.23 million $ 66,867
Jun 17, 8 PM $ 0.00126
-1.49%
$ 1.26 million $ 65,678
Jun 17, 7 PM $ 0.00128
-1.13%
$ 1.28 million $ 65,852
Jun 17, 6 PM $ 0.00129
+0.21%
$ 1.29 million $ 65,922
Jun 17, 5 PM $ 0.00129
-2.15%
$ 1.29 million $ 65,866
Jun 17, 4 PM $ 0.00132
-0.78%
$ 1.32 million $ 65,233
Jun 17, 3 PM $ 0.00133
-3.75%
$ 1.33 million $ 64,222
Jun 17, 2 PM $ 0.00138
+1.24%
$ 1.38 million $ 61,604
Jun 17, 1 PM $ 0.00137
-1.03%
$ 1.37 million $ 61,693
Jun 17, 12 PM $ 0.00138
+5.95%
$ 1.38 million $ 50,602
Jun 17, 11 AM $ 0.0013
-5.55%
$ 1.3 million $ 45,480
Jun 17, 10 AM $ 0.00141
+4.99%
$ 1.41 million $ 3,811
Jun 17, 9 AM $ 0.00135
+20.14%
$ 1.34 million $ 19,335
Jun 17, 8 AM $ 0.00112
+0.18%
$ 1.12 million $ 37,761
Jun 17, 7 AM $ 0.00112
+0.19%
$ 1.12 million $ 36,725
Jun 17, 6 AM $ 0.00112
-0.35%
$ 1.12 million $ 37,293
Jun 17, 5 AM $ 0.00112
-0.12%
$ 1.12 million $ 37,564
Jun 17, 4 AM $ 0.00112
-0.09%
$ 1.12 million $ 37,601
Jun 17, 3 AM $ 0.00112
-0.15%
$ 1.12 million $ 37,718
Jun 17, 2 AM $ 0.00112
+0.44%
$ 1.12 million $ 38,497
Jun 17, 1 AM $ 0.00112
-0.20%
$ 1.12 million $ 38,934
Jun 17, 12 AM $ 0.00112
-1.48%
$ 1.12 million $ 35,993
Jun 16, 11 PM $ 0.00114
+0.48%
$ 1.14 million $ 36,213
Jun 16, 10 PM $ 0.00113
-0.08%
$ 1.13 million $ 36,318
Jun 16, 9 PM $ 0.00113
-0.58%
$ 1.13 million $ 36,748
Jun 16, 8 PM $ 0.00114
+0.66%
$ 1.14 million $ 37,657
Jun 16, 7 PM $ 0.00113
+0.24%
$ 1.13 million $ 37,868
Jun 16, 6 PM $ 0.00113
-0.30%
$ 1.13 million $ 38,766
Jun 16, 5 PM $ 0.00113
+0.44%
$ 1.13 million $ 41,223
Jun 16, 4 PM $ 0.00113
+0.41%
$ 1.13 million $ 42,086
Jun 16, 3 PM $ 0.00112
-0.34%
$ 1.12 million $ 42,682
Jun 16, 2 PM $ 0.00113
+0.24%
$ 1.13 million $ 42,986
Jun 16, 1 PM $ 0.00112
-1.34%
$ 1.12 million $ 42,726
Jun 16, 12 PM $ 0.00114
-0.25%
$ 1.14 million $ 42,095
Jun 16, 11 AM $ 0.00114
+0.64%
$ 1.14 million $ 42,342
Jun 16, 10 AM $ 0.00114
-0.90%
$ 1.13 million $ 41,166
Jun 16, 9 AM $ 0.00115
+0.54%
$ 1.14 million $ 39,706
Jun 16, 8 AM $ 0.00114
-0.62%
$ 1.14 million $ 39,237
Jun 16, 7 AM $ 0.00115
-0.10%
$ 1.15 million $ 39,464
Jun 16, 6 AM $ 0.00115
+0.25%
$ 1.15 million $ 39,208
Jun 16, 5 AM $ 0.00114
+0.02%
$ 1.14 million $ 39,414
Jun 16, 4 AM $ 0.00114
-0.64%
$ 1.14 million $ 40,037