Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.00111
+4.85%
$1.11 million $19,019
Oct 22, 9 AM $0.00106
-1.98%
$1.06 million $23,403
Oct 22, 8 AM $0.00108
+2.12%
$1.08 million $23,777
Oct 22, 7 AM $0.00106
+3.31%
$1.06 million $24,538
Oct 22, 6 AM $0.00103
-0.94%
$1.03 million $24,243
Oct 22, 5 AM $0.00104
+0.12%
$1.03 million $24,008
Oct 22, 4 AM $0.00103
-4.34%
$1.03 million $23,283
Oct 22, 3 AM $0.00108
+1.63%
$1.08 million $22,598
Oct 22, 2 AM $0.00106
-0.57%
$1.06 million $24,096
Oct 22, 1 AM $0.00107
+0.36%
$1.07 million $23,937
Oct 22, 12 AM $0.00107
+0.02%
$1.07 million $22,590
Oct 21, 11 PM $0.00107
-4.12%
$1.07 million $22,450
Oct 21, 10 PM $0.00111
-0.08%
$1.11 million $20,165
Oct 21, 9 PM $0.00111
-4.77%
$1.11 million $20,140
Oct 21, 8 PM $0.00117
+0.05%
$1.17 million $19,841
Oct 21, 7 PM $0.00117
-0.32%
$1.17 million $19,829
Oct 21, 6 PM $0.00117
+1.58%
$1.17 million $20,332
Oct 21, 5 PM $0.00115
-1.43%
$1.15 million $18,347
Oct 21, 4 PM $0.00117
-1.72%
$1.17 million $18,882
Oct 21, 3 PM $0.00119
+1.43%
$1.19 million $18,643
Oct 21, 2 PM $0.00117
+1.66%
$1.17 million $19,670
Oct 21, 1 PM $0.00116
-9.08%
$1.15 million $19,999
Oct 21, 12 PM $0.00127
-2.45%
$1.27 million $22,548
Oct 21, 11 AM $0.0013
-6.15%
$1.3 million $23,020
Oct 21, 10 AM $0.00139
+7.09%
$1.39 million $22,023
Oct 21, 9 AM $0.0013
-0.45%
$1.29 million $18,565
Oct 21, 8 AM $0.0013
+2.19%
$1.3 million $19,764
Oct 21, 7 AM $0.00127
+2.07%
$1.27 million $19,247
Oct 21, 6 AM $0.00125
+0.31%
$1.25 million $21,948
Oct 21, 5 AM $0.00124
+0.85%
$1.24 million $22,297
Oct 21, 4 AM $0.00123
-1.68%
$1.23 million $22,205
Oct 21, 3 AM $0.00125
+7.66%
$1.25 million $22,176
Oct 21, 2 AM $0.00117
+3.24%
$1.16 million $21,233
Oct 21, 1 AM $0.00113
+0.47%
$1.13 million $20,928
Oct 21, 12 AM $0.00112
-3.16%
$1.12 million $20,908
Oct 20, 11 PM $0.00116
+0.00%
$1.16 million $21,210
Oct 20, 10 PM $0.00116
+0.02%
$1.16 million $21,243
Oct 20, 9 PM $0.00116
+3.64%
$1.16 million $21,250
Oct 20, 8 PM $0.00112
-0.31%
$1.12 million $21,239
Oct 20, 7 PM $0.00112
-5.74%
$1.12 million $21,420
Oct 20, 6 PM $0.00119
-2.44%
$1.19 million $20,791
Oct 20, 5 PM $0.00122
+0.69%
$1.22 million $20,758
Oct 20, 4 PM $0.00121
-3.45%
$1.21 million $20,221
Oct 20, 3 PM $0.00126
+2.53%
$1.25 million $20,161
Oct 20, 2 PM $0.00122
-2.39%
$1.22 million $19,929
Oct 20, 1 PM $0.00125
+1.60%
$1.25 million $20,598
Oct 20, 12 PM $0.00124
-4.73%
$1.23 million $14,257
Oct 20, 11 AM $0.0013
-0.56%
$1.3 million $14,907
Oct 20, 10 AM $0.0013
+4.05%
$1.3 million $15,818
Oct 20, 9 AM $0.00125
-2.96%
$1.25 million $15,675