ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000751
-0.87%
$ 749,855 $ 29,437
Aug 11, 3 PM $ 0.000757
+0.03%
$ 756,531 $ 29,245
Aug 11, 2 PM $ 0.000757
+0.40%
$ 756,352 $ 28,902
Aug 11, 1 PM $ 0.000754
-0.40%
$ 753,329 $ 28,430
Aug 11, 12 PM $ 0.000757
-0.26%
$ 756,321 $ 28,175
Aug 11, 11 AM $ 0.000759
-0.65%
$ 758,281 $ 28,479
Aug 11, 10 AM $ 0.000764
-0.16%
$ 763,153 $ 28,583
Aug 11, 9 AM $ 0.000765
-0.07%
$ 764,453 $ 28,537
Aug 11, 8 AM $ 0.000766
-0.15%
$ 765,026 $ 28,549
Aug 11, 7 AM $ 0.000767
-0.17%
$ 766,129 $ 28,482
Aug 11, 6 AM $ 0.000768
-0.33%
$ 767,443 $ 28,181
Aug 11, 5 AM $ 0.000771
+0.52%
$ 770,010 $ 28,193
Aug 11, 4 AM $ 0.000767
+0.11%
$ 766,037 $ 28,208
Aug 11, 3 AM $ 0.000766
-0.05%
$ 765,211 $ 28,008
Aug 11, 2 AM $ 0.000766
-0.14%
$ 765,487 $ 27,990
Aug 11, 1 AM $ 0.000767
-0.35%
$ 766,548 $ 27,876
Aug 11, 12 AM $ 0.00077
-0.25%
$ 769,237 $ 28,136
Aug 10, 11 PM $ 0.000772
-0.06%
$ 771,634 $ 28,351
Aug 10, 10 PM $ 0.000773
+0.00%
$ 772,089 $ 28,266
Aug 10, 9 PM $ 0.000773
-0.03%
$ 772,065 $ 28,484
Aug 10, 8 PM $ 0.000773
+0.29%
$ 772,261 $ 28,869
Aug 10, 7 PM $ 0.000771
-0.21%
$ 770,029 $ 28,670
Aug 10, 6 PM $ 0.000772
-0.17%
$ 771,613 $ 28,271
Aug 10, 5 PM $ 0.000774
+0.23%
$ 772,942 $ 28,706
Aug 10, 4 PM $ 0.000772
-0.03%
$ 771,130 $ 28,794
Aug 10, 3 PM $ 0.000772
+0.36%
$ 771,294 $ 28,544
Aug 10, 2 PM $ 0.000769
-0.02%
$ 768,443 $ 28,813
Aug 10, 1 PM $ 0.000769
+0.13%
$ 768,627 $ 28,636
Aug 10, 12 PM $ 0.000768
-0.01%
$ 767,175 $ 28,486
Aug 10, 11 AM $ 0.000768
+0.36%
$ 767,412 $ 28,199
Aug 10, 10 AM $ 0.000765
+0.00%
$ 764,694 $ 28,461
Aug 10, 9 AM $ 0.000766
-0.79%
$ 765,663 $ 28,311
Aug 10, 8 AM $ 0.000773
+0.08%
$ 771,878 $ 27,787
Aug 10, 7 AM $ 0.000772
+0.07%
$ 771,275 $ 27,930
Aug 10, 6 AM $ 0.000771
-0.34%
$ 770,612 $ 27,266
Aug 10, 5 AM $ 0.000774
+0.13%
$ 773,271 $ 26,549
Aug 10, 4 AM $ 0.000772
-0.33%
$ 771,779 $ 25,971
Aug 10, 3 AM $ 0.000775
+0.20%
$ 774,336 $ 25,466
Aug 10, 2 AM $ 0.000774
-0.25%
$ 772,963 $ 24,774
Aug 10, 1 AM $ 0.000776
+1.86%
$ 774,911 $ 24,276
Aug 10, 12 AM $ 0.000761
+0.57%
$ 760,771 $ 17,876
Aug 9, 11 PM $ 0.000757
+0.25%
$ 756,772 $ 17,007
Aug 9, 10 PM $ 0.000755
-0.17%
$ 754,720 $ 16,553
Aug 9, 9 PM $ 0.000757
+0.01%
$ 755,878 $ 15,825
Aug 9, 8 PM $ 0.000757
-1.92%
$ 755,907 $ 14,794
Aug 9, 7 PM $ 0.000772
-0.37%
$ 770,970 $ 19,386
Aug 9, 6 PM $ 0.000775
+0.04%
$ 773,884 $ 18,673
Aug 9, 5 PM $ 0.000774
-0.26%
$ 773,598 $ 17,676
Aug 9, 4 PM $ 0.000776
-0.84%
$ 775,059 $ 19,510
Aug 9, 3 PM $ 0.000782
-0.87%
$ 781,611 $ 19,576