ARTFI Historical Data

ARTFI Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000685
-0.23%
$ 685,337 $ 10,785
5:50 PM $ 0.000687
+0.00%
$ 685,337 $ 10,696
5:49 PM $ 0.000687
+1.66%
$ 686,077 $ 10,680
5:48 PM $ 0.000675
+0.00%
$ 686,077 $ 10,663
5:47 PM $ 0.000675
+0.00%
$ 686,077 $ 10,693
5:46 PM $ 0.000675
-2.06%
$ 686,077 $ 10,667
5:45 PM $ 0.00069
+0.00%
$ 686,077 $ 10,676
5:44 PM $ 0.00069
+0.00%
$ 689,039 $ 10,676
5:43 PM $ 0.00069
+0.00%
$ 689,039 $ 10,676
5:42 PM $ 0.00069
+0.00%
$ 689,039 $ 10,671
5:41 PM $ 0.00069
+0.00%
$ 689,039 $ 10,671
5:40 PM $ 0.00069
+0.00%
$ 689,039 $ 10,671
5:39 PM $ 0.00069
+1.96%
$ 689,042 $ 10,671
5:38 PM $ 0.000676
+0.00%
$ 689,042 $ 10,643
5:37 PM $ 0.000676
+0.00%
$ 689,042 $ 10,678
5:36 PM $ 0.000676
+0.00%
$ 689,042 $ 10,678
5:35 PM $ 0.000676
-2.06%
$ 689,042 $ 10,670
5:34 PM $ 0.000691
+0.00%
$ 690,032 $ 10,670
5:33 PM $ 0.000691
+0.00%
$ 690,032 $ 10,670
5:32 PM $ 0.000691
-0.05%
$ 690,032 $ 10,657
5:31 PM $ 0.000691
+0.00%
$ 690,032 $ 10,685
5:30 PM $ 0.000691
+0.00%
$ 690,032 $ 10,685
5:29 PM $ 0.000691
+0.10%
$ 690,387 $ 10,685
5:28 PM $ 0.00069
+0.00%
$ 690,387 $ 10,654
5:27 PM $ 0.00069
+0.00%
$ 690,387 $ 10,665
5:26 PM $ 0.00069
+0.00%
$ 690,387 $ 10,707
5:25 PM $ 0.00069
+0.01%
$ 690,387 $ 10,691
5:24 PM $ 0.00069
+0.00%
$ 689,548 $ 10,692
5:23 PM $ 0.00069
+0.00%
$ 689,548 $ 10,693
5:22 PM $ 0.00069
+0.04%
$ 689,548 $ 10,693
5:21 PM $ 0.00069
+0.00%
$ 689,548 $ 10,658
5:20 PM $ 0.00069
+0.00%
$ 689,548 $ 10,689
5:19 PM $ 0.00069
+0.00%
$ 689,295 $ 10,689
5:18 PM $ 0.00069
+2.08%
$ 689,295 $ 10,689
5:17 PM $ 0.000676
+0.00%
$ 689,295 $ 10,668
5:16 PM $ 0.000676
+0.00%
$ 689,295 $ 10,668
5:15 PM $ 0.000676
-2.11%
$ 689,295 $ 10,648
5:14 PM $ 0.00069
+0.00%
$ 689,815 $ 10,648
5:13 PM $ 0.00069
+0.00%
$ 689,815 $ 10,661
5:12 PM $ 0.00069
+0.00%
$ 689,815 $ 10,661
5:11 PM $ 0.00069
+2.15%
$ 689,815 $ 10,659
5:10 PM $ 0.000676
+0.00%
$ 689,815 $ 10,659
5:09 PM $ 0.000676
+0.00%
$ 675,297 $ 10,659
5:08 PM $ 0.000676
-2.11%
$ 675,297 $ 10,646
5:07 PM $ 0.00069
+0.00%
$ 675,297 $ 10,646
5:06 PM $ 0.00069
+0.00%
$ 675,297 $ 10,646
5:05 PM $ 0.00069
+0.00%
$ 675,297 $ 10,646
5:04 PM $ 0.00069
+2.15%
$ 689,828 $ 10,646
5:03 PM $ 0.000676
+0.00%
$ 689,828 $ 10,631
5:02 PM $ 0.000676
+0.00%
$ 689,828 $ 10,631