ARTFI Historical Data

ARTFI Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000642
-1.71%
$ 641,524 $ 10,690
May 15, 2 PM $ 0.000653
-1.84%
$ 652,664 $ 9,719
May 15, 1 PM $ 0.000666
+0.49%
$ 664,892 $ 10,640
May 15, 12 PM $ 0.000662
-2.75%
$ 661,676 $ 8,605
May 15, 11 AM $ 0.000681
+0.85%
$ 680,393 $ 8,676
May 15, 10 AM $ 0.000675
-0.44%
$ 674,690 $ 9,719
May 15, 9 AM $ 0.000678
+0.77%
$ 677,669 $ 8,942
May 15, 8 AM $ 0.000673
+5.51%
$ 672,492 $ 9,025
May 15, 7 AM $ 0.000638
+0.19%
$ 637,369 $ 8,316
May 15, 6 AM $ 0.000637
-1.05%
$ 636,189 $ 7,281
May 15, 5 AM $ 0.000644
-3.14%
$ 642,962 $ 7,049
May 15, 4 AM $ 0.000664
+4.35%
$ 663,851 $ 1,216
May 15, 3 AM $ 0.000637
+1.35%
$ 636,181 $ 5,713
May 15, 2 AM $ 0.000628
-6.42%
$ 627,721 $ 5,390
May 15, 1 AM $ 0.000671
+0.42%
$ 670,774 $ 3,749
May 15, 12 AM $ 0.000669
+0.07%
$ 667,999 $ 3,711
May 14, 11 PM $ 0.000668
+0.01%
$ 667,502 $ 3,770
May 14, 10 PM $ 0.000668
-3.87%
$ 667,429 $ 3,929
May 14, 9 PM $ 0.000695
+0.41%
$ 694,323 $ 3,353
May 14, 8 PM $ 0.000692
+0.04%
$ 691,498 $ 7,495
May 14, 7 PM $ 0.000692
-2.77%
$ 691,218 $ 7,961
May 14, 6 PM $ 0.000712
-0.86%
$ 710,890 $ 7,873
May 14, 5 PM $ 0.000718
+0.90%
$ 717,066 $ 8,415
May 14, 4 PM $ 0.000711
-1.67%
$ 710,683 $ 8,599
May 14, 3 PM $ 0.000723
+1.57%
$ 722,766 $ 9,262
May 14, 2 PM $ 0.000712
-1.19%
$ 711,564 $ 11,330
May 14, 1 PM $ 0.000721
+0.01%
$ 720,159 $ 12,672
May 14, 12 PM $ 0.000721
-0.37%
$ 720,086 $ 17,155
May 14, 11 AM $ 0.000723
-0.13%
$ 722,786 $ 26,354
May 14, 10 AM $ 0.000724
+1.69%
$ 723,698 $ 43,078
May 14, 9 AM $ 0.000712
-0.41%
$ 711,681 $ 70,890
May 14, 8 AM $ 0.000715
-1.64%
$ 714,580 $ 75,975
May 14, 7 AM $ 0.000727
-0.73%
$ 726,461 $ 80,767
May 14, 6 AM $ 0.000732
+0.32%
$ 731,780 $ 82,770
May 14, 5 AM $ 0.00073
-2.34%
$ 729,422 $ 88,463
May 14, 4 AM $ 0.000748
+1.11%
$ 746,868 $ 89,317
May 14, 3 AM $ 0.000739
-0.69%
$ 738,644 $ 90,216
May 14, 2 AM $ 0.000744
+2.14%
$ 743,812 $ 91,022
May 14, 1 AM $ 0.000729
-3.75%
$ 728,249 $ 91,796
May 14, 12 AM $ 0.000757
+0.60%
$ 756,646 $ 92,616
May 13, 11 PM $ 0.000753
+0.87%
$ 752,159 $ 93,558
May 13, 10 PM $ 0.000746
+1.16%
$ 745,684 $ 94,451
May 13, 9 PM $ 0.000738
+0.10%
$ 737,133 $ 95,658
May 13, 8 PM $ 0.000737
-0.67%
$ 736,419 $ 92,591
May 13, 7 PM $ 0.000742
+0.59%
$ 741,358 $ 93,091
May 13, 6 PM $ 0.000738
+0.51%
$ 737,040 $ 93,617
May 13, 5 PM $ 0.000734
+1.07%
$ 733,278 $ 94,060
May 13, 4 PM $ 0.000726
-2.79%
$ 725,546 $ 94,660
May 13, 3 PM $ 0.000747
-6.03%
$ 746,394 $ 95,236
May 13, 2 PM $ 0.000795
+1.45%
$ 794,322 $ 93,972