ARTFI Historical Data

ARTFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00127
-0.05%
$ 1.27 million $ 48,203
Jan 19, 7 PM $ 0.00127
-0.62%
$ 1.27 million $ 47,667
Jan 19, 6 PM $ 0.00128
+0.20%
$ 1.28 million $ 47,221
Jan 19, 5 PM $ 0.00128
-1.96%
$ 1.28 million $ 46,965
Jan 19, 4 PM $ 0.0013
-0.46%
$ 1.3 million $ 46,250
Jan 19, 3 PM $ 0.00131
+0.03%
$ 1.31 million $ 46,294
Jan 19, 2 PM $ 0.00131
-0.81%
$ 1.31 million $ 46,061
Jan 19, 1 PM $ 0.00132
+0.56%
$ 1.32 million $ 45,937
Jan 19, 12 PM $ 0.00131
+0.20%
$ 1.31 million $ 45,636
Jan 19, 11 AM $ 0.00131
-1.27%
$ 1.31 million $ 44,697
Jan 19, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 44,322
Jan 19, 9 AM $ 0.00134
+0.83%
$ 1.33 million $ 43,903
Jan 19, 8 AM $ 0.00132
-0.48%
$ 1.32 million $ 44,480
Jan 19, 7 AM $ 0.00133
+2.35%
$ 1.33 million $ 45,078
Jan 19, 6 AM $ 0.0013
-2.83%
$ 1.3 million $ 44,712
Jan 19, 5 AM $ 0.00134
+0.69%
$ 1.34 million $ 44,623
Jan 19, 4 AM $ 0.00133
+0.58%
$ 1.32 million $ 27,598
Jan 19, 3 AM $ 0.00132
+0.27%
$ 1.32 million $ 27,459
Jan 19, 2 AM $ 0.00132
-0.58%
$ 1.32 million $ 27,442
Jan 19, 1 AM $ 0.00132
-0.03%
$ 1.32 million $ 27,583
Jan 19, 12 AM $ 0.00132
-2.45%
$ 1.32 million $ 27,540
Jan 18, 11 PM $ 0.00136
-2.16%
$ 1.36 million $ 43,849
Jan 18, 10 PM $ 0.00139
+0.37%
$ 1.39 million $ 43,939
Jan 18, 9 PM $ 0.00138
-1.17%
$ 1.38 million $ 44,320
Jan 18, 8 PM $ 0.0014
+1.40%
$ 1.4 million $ 44,177
Jan 18, 7 PM $ 0.00138
+0.21%
$ 1.38 million $ 44,566
Jan 18, 6 PM $ 0.00138
+1.29%
$ 1.37 million $ 44,800
Jan 18, 5 PM $ 0.00136
-0.29%
$ 1.36 million $ 45,259
Jan 18, 4 PM $ 0.00136
+0.39%
$ 1.36 million $ 28,027
Jan 18, 3 PM $ 0.00136
-1.66%
$ 1.36 million $ 27,710
Jan 18, 2 PM $ 0.00138
+0.04%
$ 1.38 million $ 43,803
Jan 18, 1 PM $ 0.00138
-0.35%
$ 1.38 million $ 43,430
Jan 18, 12 PM $ 0.00138
-1.83%
$ 1.38 million $ 43,639
Jan 18, 11 AM $ 0.00141
+0.43%
$ 1.4 million $ 43,542
Jan 18, 10 AM $ 0.0014
-0.26%
$ 1.39 million $ 43,759
Jan 18, 9 AM $ 0.00141
+2.26%
$ 1.41 million $ 43,766
Jan 18, 8 AM $ 0.00138
-2.87%
$ 1.38 million $ 27,340
Jan 18, 7 AM $ 0.00142
+1.29%
$ 1.42 million $ 42,862
Jan 18, 6 AM $ 0.00141
+1.98%
$ 1.4 million $ 43,366
Jan 18, 5 AM $ 0.00138
-0.68%
$ 1.38 million $ 43,461
Jan 18, 4 AM $ 0.00139
-0.20%
$ 1.39 million $ 42,742
Jan 18, 3 AM $ 0.00139
-1.00%
$ 1.39 million $ 42,218
Jan 18, 2 AM $ 0.0014
+0.54%
$ 1.4 million $ 42,489
Jan 18, 1 AM $ 0.0014
+0.43%
$ 1.4 million $ 42,864
Jan 18, 12 AM $ 0.00139
-0.60%
$ 1.39 million $ 42,640
Jan 17, 11 PM $ 0.0014
-2.29%
$ 1.4 million $ 42,880
Jan 17, 10 PM $ 0.00143
-0.07%
$ 1.42 million $ 42,778
Jan 17, 9 PM $ 0.00143
+0.52%
$ 1.43 million $ 42,420
Jan 17, 8 PM $ 0.00142
+1.17%
$ 1.42 million $ 42,825
Jan 17, 7 PM $ 0.00141
+0.57%
$ 1.41 million $ 42,655