Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.000752
-0.13%
$750,894 $23,458
Jul 26, 1 PM $0.000753
+0.21%
$751,913 $22,750
Jul 26, 12 PM $0.000751
+0.73%
$750,328 $22,610
Jul 26, 11 AM $0.000746
-0.79%
$744,893 $21,695
Jul 26, 10 AM $0.000752
-0.13%
$750,811 $20,865
Jul 26, 9 AM $0.000752
-1.04%
$751,805 $20,674
Jul 26, 8 AM $0.00076
-0.06%
$759,697 $20,793
Jul 26, 7 AM $0.000761
-0.12%
$760,166 $20,963
Jul 26, 6 AM $0.000762
+0.26%
$761,060 $21,100
Jul 26, 5 AM $0.00076
-0.35%
$759,253 $21,185
Jul 26, 4 AM $0.000763
-0.59%
$761,905 $21,334
Jul 26, 3 AM $0.000767
-1.33%
$766,401 $21,224
Jul 26, 2 AM $0.000777
+0.49%
$776,719 $20,786
Jul 26, 1 AM $0.000774
-0.06%
$772,893 $20,892
Jul 26, 12 AM $0.000774
+0.14%
$773,382 $20,931
Jul 25, 11 PM $0.000773
+0.26%
$772,329 $21,233
Jul 25, 10 PM $0.000771
+0.36%
$770,316 $21,133
Jul 25, 9 PM $0.000768
-0.15%
$767,538 $21,226
Jul 25, 8 PM $0.000769
+0.28%
$768,678 $20,467
Jul 25, 7 PM $0.000767
+0.27%
$766,549 $20,416
Jul 25, 6 PM $0.000765
+0.14%
$764,505 $20,298
Jul 25, 5 PM $0.000764
+0.67%
$763,410 $20,533
Jul 25, 4 PM $0.000759
+0.37%
$758,343 $20,792
Jul 25, 3 PM $0.000756
+0.20%
$755,535 $21,076
Jul 25, 2 PM $0.000755
-0.24%
$754,224 $21,066
Jul 25, 1 PM $0.000757
-0.15%
$756,035 $21,486
Jul 25, 12 PM $0.000758
+0.45%
$757,195 $22,862
Jul 25, 11 AM $0.000754
+0.28%
$753,766 $23,371
Jul 25, 10 AM $0.000752
-0.20%
$751,676 $23,811
Jul 25, 9 AM $0.000754
-0.30%
$753,210 $24,104
Jul 25, 8 AM $0.000756
-0.39%
$755,499 $24,590
Jul 25, 7 AM $0.000759
+0.03%
$758,451 $24,859
Jul 25, 6 AM $0.000759
+0.41%
$758,205 $25,337
Jul 25, 5 AM $0.000756
+0.06%
$755,074 $25,569
Jul 25, 4 AM $0.000755
-0.17%
$754,618 $25,938
Jul 25, 3 AM $0.000757
-0.17%
$755,914 $26,285
Jul 25, 2 AM $0.000758
+0.34%
$757,211 $26,690
Jul 25, 1 AM $0.000755
+0.45%
$754,659 $26,931
Jul 25, 12 AM $0.000752
-0.32%
$751,311 $27,647
Jul 24, 11 PM $0.000754
-0.50%
$753,732 $27,752
Jul 24, 10 PM $0.000758
-0.18%
$757,492 $27,884
Jul 24, 9 PM $0.00076
+0.37%
$758,836 $28,386
Jul 24, 8 PM $0.000757
+0.54%
$756,023 $28,795
Jul 24, 7 PM $0.000753
+0.56%
$751,953 $29,080
Jul 24, 6 PM $0.000748
-0.29%
$747,786 $29,173
Jul 24, 5 PM $0.000751
-0.51%
$749,929 $29,252
Jul 24, 4 PM $0.000754
-0.55%
$753,789 $29,597
Jul 24, 3 PM $0.000759
-0.36%
$758,238 $29,853
Jul 24, 2 PM $0.000762
-0.11%
$760,953 $29,820
Jul 24, 1 PM $0.000763
-2.00%
$761,799 $29,803