ARTFI Historical Data

ARTFI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000795
+1.45%
$ 794,322 $ 93,972
May 13, 1 PM $ 0.000784
-4.78%
$ 782,998 $ 93,803
May 13, 12 PM $ 0.000823
-8.48%
$ 822,275 $ 77,119
May 13, 11 AM $ 0.000899
-10.42%
$ 898,555 $ 103,800
May 13, 10 AM $ 0.001
+24.81%
$ 1 million $ 44,211
May 13, 9 AM $ 0.000804
+6.67%
$ 803,571 $ 44,006
May 13, 8 AM $ 0.000754
+1.36%
$ 753,302 $ 57,093
May 13, 7 AM $ 0.000744
-3.45%
$ 743,088 $ 51,590
May 13, 6 AM $ 0.00077
+8.98%
$ 769,648 $ 33,807
May 13, 5 AM $ 0.000707
+0.35%
$ 706,238 $ 45,589
May 13, 4 AM $ 0.000704
-0.35%
$ 703,796 $ 44,482
May 13, 3 AM $ 0.000707
-0.01%
$ 706,398 $ 43,106
May 13, 2 AM $ 0.000707
+0.37%
$ 706,442 $ 42,379
May 13, 1 AM $ 0.000705
-0.28%
$ 703,856 $ 41,979
May 13, 12 AM $ 0.000706
-0.36%
$ 705,806 $ 41,002
May 12, 11 PM $ 0.000709
+0.17%
$ 708,368 $ 39,894
May 12, 10 PM $ 0.000708
+0.83%
$ 707,233 $ 38,896
May 12, 9 PM $ 0.000702
+0.87%
$ 701,419 $ 37,797
May 12, 8 PM $ 0.000696
-0.22%
$ 695,378 $ 36,448
May 12, 7 PM $ 0.000698
-0.22%
$ 696,917 $ 36,316
May 12, 6 PM $ 0.000699
-0.34%
$ 698,402 $ 35,268
May 12, 5 PM $ 0.000701
+0.44%
$ 700,793 $ 34,641
May 12, 4 PM $ 0.000698
-1.57%
$ 697,705 $ 33,978
May 12, 3 PM $ 0.000709
-0.41%
$ 708,821 $ 33,383
May 12, 2 PM $ 0.000712
-0.01%
$ 711,727 $ 33,441
May 12, 1 PM $ 0.000712
-0.04%
$ 711,785 $ 33,876
May 12, 12 PM $ 0.000713
-0.53%
$ 712,025 $ 34,437
May 12, 11 AM $ 0.000716
+0.03%
$ 715,803 $ 35,549
May 12, 10 AM $ 0.000716
-0.82%
$ 715,612 $ 35,888
May 12, 9 AM $ 0.000722
-0.06%
$ 721,459 $ 35,777
May 12, 8 AM $ 0.000723
+0.00%
$ 721,894 $ 36,359
May 12, 7 AM $ 0.000723
-0.18%
$ 721,904 $ 36,874
May 12, 6 AM $ 0.000724
-0.17%
$ 723,226 $ 37,688
May 12, 5 AM $ 0.000725
+0.24%
$ 724,458 $ 36,249
May 12, 4 AM $ 0.000723
+0.65%
$ 722,751 $ 36,104
May 12, 3 AM $ 0.000719
+0.53%
$ 718,091 $ 36,297
May 12, 2 AM $ 0.000715
+0.88%
$ 714,303 $ 36,292
May 12, 1 AM $ 0.000709
-0.44%
$ 708,096 $ 36,513
May 12, 12 AM $ 0.000712
+0.03%
$ 711,190 $ 37,411
May 11, 11 PM $ 0.000712
+0.15%
$ 710,971 $ 38,168
May 11, 10 PM $ 0.000711
+1.87%
$ 709,890 $ 38,985
May 11, 9 PM $ 0.000697
+0.38%
$ 696,830 $ 39,383
May 11, 8 PM $ 0.000695
+0.11%
$ 694,189 $ 40,549
May 11, 7 PM $ 0.000694
+0.26%
$ 693,401 $ 40,732
May 11, 6 PM $ 0.000692
-1.48%
$ 691,629 $ 41,303
May 11, 5 PM $ 0.000703
+0.26%
$ 702,045 $ 41,302
May 11, 4 PM $ 0.000701
+0.34%
$ 700,256 $ 41,553
May 11, 3 PM $ 0.000699
+0.18%
$ 697,871 $ 41,973
May 11, 2 PM $ 0.000697
+1.13%
$ 696,584 $ 42,551
May 11, 1 PM $ 0.000689
-0.17%
$ 688,860 $ 42,341