ARTFI Historical Data

ARTFI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000533
-0.71%
$ 532,655 $ 44,657
Mar 21, 11 AM $ 0.000537
+0.74%
$ 536,881 $ 44,812
Mar 21, 10 AM $ 0.000533
-0.76%
$ 532,980 $ 45,169
Mar 21, 9 AM $ 0.000536
-0.39%
$ 536,000 $ 45,248
Mar 21, 8 AM $ 0.000537
+0.60%
$ 536,987 $ 45,312
Mar 21, 7 AM $ 0.000535
+0.05%
$ 534,491 $ 45,374
Mar 21, 6 AM $ 0.000535
+0.12%
$ 534,220 $ 44,877
Mar 21, 5 AM $ 0.000534
-0.52%
$ 533,588 $ 44,725
Mar 21, 4 AM $ 0.000537
-0.23%
$ 536,366 $ 45,217
Mar 21, 3 AM $ 0.000538
+0.67%
$ 537,609 $ 45,068
Mar 21, 2 AM $ 0.000534
-0.09%
$ 533,996 $ 45,959
Mar 21, 1 AM $ 0.000536
-0.24%
$ 535,447 $ 46,234
Mar 21, 12 AM $ 0.000536
+0.09%
$ 535,775 $ 46,721
Mar 20, 11 PM $ 0.000536
+0.13%
$ 535,313 $ 47,056
Mar 20, 10 PM $ 0.000534
+0.05%
$ 533,805 $ 47,396
Mar 20, 9 PM $ 0.000534
+0.39%
$ 533,516 $ 47,780
Mar 20, 8 PM $ 0.000532
+0.79%
$ 531,455 $ 47,807
Mar 20, 7 PM $ 0.000528
+0.37%
$ 527,304 $ 48,017
Mar 20, 6 PM $ 0.000526
-0.03%
$ 525,064 $ 47,692
Mar 20, 5 PM $ 0.000525
+0.64%
$ 524,548 $ 39,270
Mar 20, 4 PM $ 0.000522
-0.44%
$ 521,208 $ 45,186
Mar 20, 3 PM $ 0.000524
+0.01%
$ 523,503 $ 46,040
Mar 20, 2 PM $ 0.000524
+0.05%
$ 523,440 $ 46,081
Mar 20, 1 PM $ 0.000524
-0.37%
$ 523,224 $ 47,380
Mar 20, 12 PM $ 0.000526
-0.68%
$ 525,175 $ 47,537
Mar 20, 11 AM $ 0.000529
+0.01%
$ 528,788 $ 48,319
Mar 20, 10 AM $ 0.00053
+0.50%
$ 529,306 $ 48,707
Mar 20, 9 AM $ 0.000527
-0.57%
$ 526,686 $ 49,529
Mar 20, 8 AM $ 0.00053
+0.40%
$ 529,694 $ 49,748
Mar 20, 7 AM $ 0.000528
+0.32%
$ 527,577 $ 49,574
Mar 20, 6 AM $ 0.000526
-0.28%
$ 525,876 $ 49,161
Mar 20, 5 AM $ 0.000528
+0.24%
$ 527,369 $ 48,742
Mar 20, 4 AM $ 0.000527
+0.26%
$ 526,955 $ 48,094
Mar 20, 3 AM $ 0.000526
-0.02%
$ 525,828 $ 47,828
Mar 20, 2 AM $ 0.000526
+0.40%
$ 525,913 $ 47,104
Mar 20, 1 AM $ 0.000524
+0.32%
$ 523,816 $ 47,081
Mar 20, 12 AM $ 0.000523
-0.35%
$ 522,164 $ 46,778
Mar 19, 11 PM $ 0.000524
-0.13%
$ 524,015 $ 45,882
Mar 19, 10 PM $ 0.000525
+1.06%
$ 524,943 $ 45,842
Mar 19, 9 PM $ 0.00052
+0.97%
$ 519,446 $ 45,774
Mar 19, 8 PM $ 0.000514
-1.33%
$ 513,605 $ 45,157
Mar 19, 7 PM $ 0.000521
-0.16%
$ 520,512 $ 44,751
Mar 19, 6 PM $ 0.000522
+0.36%
$ 521,601 $ 44,716
Mar 19, 5 PM $ 0.00052
-0.22%
$ 519,708 $ 44,288
Mar 19, 4 PM $ 0.00052
-0.57%
$ 519,903 $ 37,653
Mar 19, 3 PM $ 0.000523
+0.81%
$ 522,871 $ 37,253
Mar 19, 2 PM $ 0.000519
-0.78%
$ 518,662 $ 37,186
Mar 19, 1 PM $ 0.000523
-0.33%
$ 522,719 $ 35,554
Mar 19, 12 PM $ 0.000525
-0.77%
$ 524,467 $ 34,906
Mar 19, 11 AM $ 0.000529
-0.10%
$ 528,555 $ 34,131