ARTFI Historical Data

ARTFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000525
-0.77%
$ 524,467 $ 34,906
Mar 19, 11 AM $ 0.000529
-0.10%
$ 528,555 $ 34,131
Mar 19, 10 AM $ 0.000531
-1.96%
$ 530,074 $ 34,032
Mar 19, 9 AM $ 0.000541
-1.97%
$ 540,660 $ 33,189
Mar 19, 8 AM $ 0.000552
-0.63%
$ 551,140 $ 32,930
Mar 19, 7 AM $ 0.000555
-0.05%
$ 554,640 $ 33,434
Mar 19, 6 AM $ 0.000555
+0.28%
$ 554,927 $ 34,166
Mar 19, 5 AM $ 0.000554
-0.50%
$ 553,366 $ 34,786
Mar 19, 4 AM $ 0.000557
-0.04%
$ 556,164 $ 35,425
Mar 19, 3 AM $ 0.000557
-0.26%
$ 556,363 $ 36,231
Mar 19, 2 AM $ 0.000559
-0.24%
$ 557,993 $ 38,130
Mar 19, 1 AM $ 0.00056
+1.15%
$ 559,360 $ 38,760
Mar 19, 12 AM $ 0.000553
-1.56%
$ 552,976 $ 39,489
Mar 18, 11 PM $ 0.000562
+2.46%
$ 561,752 $ 30,711
Mar 18, 10 PM $ 0.000549
-1.21%
$ 548,286 $ 40,910
Mar 18, 9 PM $ 0.000556
+1.57%
$ 554,995 $ 31,231
Mar 18, 8 PM $ 0.000547
+0.97%
$ 546,411 $ 41,393
Mar 18, 7 PM $ 0.000542
+0.10%
$ 541,138 $ 41,408
Mar 18, 6 PM $ 0.000541
-0.33%
$ 540,578 $ 41,535
Mar 18, 5 PM $ 0.000543
+0.45%
$ 542,167 $ 41,814
Mar 18, 4 PM $ 0.00054
-1.21%
$ 539,764 $ 41,689
Mar 18, 3 PM $ 0.000547
+0.64%
$ 546,354 $ 41,708
Mar 18, 2 PM $ 0.000543
+0.37%
$ 542,894 $ 42,190
Mar 18, 1 PM $ 0.000541
+0.72%
$ 540,890 $ 42,346
Mar 18, 12 PM $ 0.000537
+1.63%
$ 536,837 $ 42,825
Mar 18, 11 AM $ 0.000529
-0.31%
$ 528,226 $ 43,146
Mar 18, 10 AM $ 0.00053
+0.37%
$ 529,658 $ 43,255
Mar 18, 9 AM $ 0.000528
-0.16%
$ 527,686 $ 43,763
Mar 18, 8 AM $ 0.000529
+0.65%
$ 528,549 $ 44,502
Mar 18, 7 AM $ 0.000526
-0.56%
$ 525,272 $ 44,491
Mar 18, 6 AM $ 0.000529
-0.01%
$ 527,854 $ 44,338
Mar 18, 5 AM $ 0.00053
+0.48%
$ 528,088 $ 44,391
Mar 18, 4 AM $ 0.000528
+0.47%
$ 527,036 $ 44,369
Mar 18, 3 AM $ 0.000525
-1.06%
$ 524,432 $ 44,054
Mar 18, 2 AM $ 0.000531
-0.34%
$ 530,041 $ 42,497
Mar 18, 1 AM $ 0.000532
-0.32%
$ 531,838 $ 41,902
Mar 18, 12 AM $ 0.000534
-0.07%
$ 533,553 $ 41,654
Mar 17, 11 PM $ 0.000534
+0.32%
$ 533,927 $ 41,182
Mar 17, 10 PM $ 0.000533
+1.12%
$ 532,203 $ 41,066
Mar 17, 9 PM $ 0.000527
-0.67%
$ 526,324 $ 40,790
Mar 17, 8 PM $ 0.00053
+0.53%
$ 529,870 $ 41,121
Mar 17, 7 PM $ 0.000528
-0.17%
$ 527,053 $ 41,213
Mar 17, 6 PM $ 0.000528
-0.90%
$ 527,970 $ 40,945
Mar 17, 5 PM $ 0.000533
-0.70%
$ 532,727 $ 40,743
Mar 17, 4 PM $ 0.000536
+0.42%
$ 535,366 $ 40,790
Mar 17, 3 PM $ 0.000534
-1.30%
$ 531,882 $ 40,811
Mar 17, 2 PM $ 0.000541
-0.42%
$ 540,149 $ 40,962
Mar 17, 1 PM $ 0.000543
-0.26%
$ 542,409 $ 41,293
Mar 17, 12 PM $ 0.000544
-0.31%
$ 543,604 $ 41,741
Mar 17, 11 AM $ 0.000546
-0.79%
$ 545,297 $ 41,992