Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.000795
-0.26%
$794,468 $39,616
Jul 22, 11 AM $0.000797
+0.45%
$796,481 $39,368
Jul 22, 10 AM $0.000794
-0.18%
$793,152 $39,640
Jul 22, 9 AM $0.000795
-0.29%
$794,550 $39,116
Jul 22, 8 AM $0.000798
+0.10%
$797,118 $39,050
Jul 22, 7 AM $0.000797
+1.07%
$796,059 $37,946
Jul 22, 6 AM $0.000788
-0.95%
$787,663 $37,624
Jul 22, 5 AM $0.000796
-0.23%
$795,108 $36,269
Jul 22, 4 AM $0.000798
+0.01%
$796,941 $35,654
Jul 22, 3 AM $0.000798
+0.25%
$796,893 $35,087
Jul 22, 2 AM $0.000796
-0.19%
$794,943 $34,493
Jul 22, 1 AM $0.000797
-0.92%
$796,448 $34,156
Jul 22, 12 AM $0.000805
+0.06%
$803,807 $33,332
Jul 21, 11 PM $0.000804
+0.29%
$803,313 $32,110
Jul 21, 10 PM $0.000802
+0.04%
$800,959 $31,139
Jul 21, 9 PM $0.000802
+0.10%
$800,761 $29,809
Jul 21, 8 PM $0.000801
+0.26%
$799,991 $28,953
Jul 21, 7 PM $0.000799
-0.21%
$797,924 $28,216
Jul 21, 6 PM $0.0008
-0.10%
$799,509 $27,130
Jul 21, 5 PM $0.000801
+0.36%
$800,326 $26,242
Jul 21, 4 PM $0.000798
+0.46%
$797,446 $25,931
Jul 21, 3 PM $0.000795
+0.24%
$793,820 $24,792
Jul 21, 2 PM $0.000793
+0.03%
$791,950 $23,603
Jul 21, 1 PM $0.000792
-0.13%
$791,710 $22,831
Jul 21, 12 PM $0.000794
-0.34%
$792,770 $21,946
Jul 21, 11 AM $0.000796
+0.21%
$795,399 $21,173
Jul 21, 10 AM $0.000795
+0.09%
$794,113 $20,712
Jul 21, 9 AM $0.000794
-0.38%
$793,530 $20,197
Jul 21, 8 AM $0.000797
-0.23%
$796,552 $19,605
Jul 21, 7 AM $0.000799
+0.06%
$798,375 $18,638
Jul 21, 6 AM $0.000799
+0.10%
$797,857 $18,157
Jul 21, 5 AM $0.000798
-0.24%
$797,020 $17,878
Jul 21, 4 AM $0.0008
+0.06%
$798,955 $17,451
Jul 21, 3 AM $0.000799
+0.17%
$798,462 $17,008
Jul 21, 2 AM $0.000798
+0.27%
$797,113 $16,526
Jul 21, 1 AM $0.000796
+0.25%
$794,932 $15,938
Jul 21, 12 AM $0.000794
-0.08%
$792,981 $15,512
Jul 20, 11 PM $0.000794
-0.14%
$793,606 $15,265
Jul 20, 10 PM $0.000796
-0.22%
$794,959 $14,762
Jul 20, 9 PM $0.000797
+0.17%
$796,721 $14,441
Jul 20, 8 PM $0.000796
+0.26%
$795,382 $13,768
Jul 20, 7 PM $0.000794
-0.56%
$793,308 $13,397
Jul 20, 6 PM $0.000798
-0.06%
$797,530 $13,006
Jul 20, 5 PM $0.000799
+0.29%
$798,012 $12,654
Jul 20, 4 PM $0.000796
+0.42%
$795,688 $12,182
Jul 20, 3 PM $0.000793
-0.26%
$792,367 $11,731
Jul 20, 2 PM $0.000795
+0.08%
$794,436 $11,250
Jul 20, 1 PM $0.000795
+0.41%
$793,816 $10,871
Jul 20, 12 PM $0.000791
+0.56%
$790,571 $10,522
Jul 20, 11 AM $0.000787
+0.20%
$786,158 $10,065