Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 AM $0.000817
+0.81%
$815,865 $11,459
Jul 18, 9 AM $0.00081
+0.18%
$809,131 $11,610
Jul 18, 8 AM $0.000808
-0.26%
$807,698 $12,113
Jul 18, 7 AM $0.000811
+0.11%
$809,822 $14,317
Jul 18, 6 AM $0.00081
+2.26%
$808,942 $16,825
Jul 18, 5 AM $0.000792
-0.17%
$791,097 $16,567
Jul 18, 4 AM $0.000793
-0.02%
$792,400 $16,751
Jul 18, 3 AM $0.000793
-0.43%
$792,525 $17,239
Jul 18, 2 AM $0.000797
+0.23%
$795,933 $17,496
Jul 18, 1 AM $0.000794
-0.27%
$792,871 $18,022
Jul 18, 12 AM $0.000796
+0.74%
$794,979 $18,146
Jul 17, 11 PM $0.000791
-0.99%
$790,422 $18,286
Jul 17, 10 PM $0.000799
-0.15%
$798,330 $18,318
Jul 17, 9 PM $0.0008
-0.35%
$799,524 $18,446
Jul 17, 8 PM $0.000804
-0.27%
$802,926 $19,512
Jul 17, 7 PM $0.000806
+0.12%
$805,125 $19,534
Jul 17, 6 PM $0.000805
-0.27%
$804,121 $19,609
Jul 17, 5 PM $0.000807
-0.52%
$806,293 $19,883
Jul 17, 4 PM $0.000811
-0.11%
$810,529 $19,720
Jul 17, 3 PM $0.000812
-0.58%
$811,389 $20,026
Jul 17, 2 PM $0.000817
+0.39%
$816,355 $19,658
Jul 17, 1 PM $0.000814
-0.46%
$813,262 $19,384
Jul 17, 12 PM $0.000818
+0.13%
$817,214 $19,558
Jul 17, 11 AM $0.000817
-0.65%
$816,143 $19,475
Jul 17, 10 AM $0.000823
-0.09%
$822,361 $19,145
Jul 17, 9 AM $0.000824
-1.05%
$823,148 $19,164
Jul 17, 8 AM $0.000833
-2.95%
$832,306 $18,916
Jul 17, 7 AM $0.000858
+1.44%
$857,646 $16,959
Jul 17, 6 AM $0.000846
+0.45%
$845,477 $14,461
Jul 17, 5 AM $0.000842
-0.03%
$841,698 $16,131
Jul 17, 4 AM $0.000843
-0.02%
$841,918 $16,127
Jul 17, 3 AM $0.000843
+0.23%
$842,124 $15,837
Jul 17, 2 AM $0.000841
-0.52%
$840,166 $15,663
Jul 17, 1 AM $0.000845
-0.38%
$844,579 $15,403
Jul 17, 12 AM $0.000849
-0.67%
$847,872 $15,492
Jul 16, 11 PM $0.000854
+0.07%
$853,628 $15,890
Jul 16, 10 PM $0.000854
+0.35%
$853,270 $15,979
Jul 16, 9 PM $0.000851
+1.48%
$850,305 $16,098
Jul 16, 8 PM $0.000838
+0.13%
$837,692 $15,273
Jul 16, 7 PM $0.000837
+0.27%
$836,366 $16,787
Jul 16, 6 PM $0.000834
+0.47%
$833,333 $16,807
Jul 16, 5 PM $0.00083
-0.19%
$829,441 $16,893
Jul 16, 4 PM $0.000832
+0.66%
$830,940 $16,951
Jul 16, 3 PM $0.000826
+0.14%
$825,524 $16,848
Jul 16, 2 PM $0.000825
-0.23%
$824,336 $17,059
Jul 16, 1 PM $0.000827
-0.34%
$826,216 $17,182
Jul 16, 12 PM $0.00083
-0.03%
$829,067 $18,716
Jul 16, 11 AM $0.00083
+0.08%
$829,305 $19,049
Jul 16, 10 AM $0.000829
-0.13%
$828,665 $19,268
Jul 16, 9 AM $0.000831
-0.44%
$829,739 $19,456