ARTFI Historical Data

ARTFI Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000695
-0.33%
$ 694,699 $ 50,458
May 7, 10 AM $ 0.000698
+1.52%
$ 697,012 $ 50,832
May 7, 9 AM $ 0.000687
-0.25%
$ 686,600 $ 51,726
May 7, 8 AM $ 0.000689
-0.04%
$ 688,340 $ 59,591
May 7, 7 AM $ 0.000689
-0.16%
$ 688,603 $ 71,665
May 7, 6 AM $ 0.00069
+0.37%
$ 689,684 $ 78,729
May 7, 5 AM $ 0.000688
+0.19%
$ 687,130 $ 79,233
May 7, 4 AM $ 0.000686
-0.17%
$ 685,851 $ 79,746
May 7, 3 AM $ 0.000688
+2.01%
$ 687,043 $ 79,448
May 7, 2 AM $ 0.000674
+0.45%
$ 673,495 $ 79,153
May 7, 1 AM $ 0.000671
-0.25%
$ 670,479 $ 78,868
May 7, 12 AM $ 0.000673
+0.02%
$ 672,181 $ 79,160
May 6, 11 PM $ 0.000673
+0.55%
$ 672,029 $ 79,353
May 6, 10 PM $ 0.000669
-11.35%
$ 668,433 $ 79,103
May 6, 9 PM $ 0.000755
-1.48%
$ 753,905 $ 72,380
May 6, 8 PM $ 0.000766
+0.35%
$ 765,254 $ 72,612
May 6, 7 PM $ 0.000763
+2.30%
$ 762,515 $ 72,836
May 6, 6 PM $ 0.000746
-0.76%
$ 745,400 $ 72,200
May 6, 5 PM $ 0.000752
-0.03%
$ 751,117 $ 72,284
May 6, 4 PM $ 0.000752
-0.16%
$ 751,321 $ 72,285
May 6, 3 PM $ 0.000753
+2.37%
$ 752,533 $ 71,896
May 6, 2 PM $ 0.000736
+0.05%
$ 735,093 $ 71,342
May 6, 1 PM $ 0.000735
-1.25%
$ 734,715 $ 71,991
May 6, 12 PM $ 0.000745
+1.53%
$ 744,028 $ 73,955
May 6, 11 AM $ 0.000733
-0.28%
$ 731,826 $ 69,047
May 6, 10 AM $ 0.000732
-0.54%
$ 730,856 $ 68,962
May 6, 9 AM $ 0.000736
-2.31%
$ 734,879 $ 67,038
May 6, 8 AM $ 0.000753
+6.75%
$ 752,287 $ 59,883
May 6, 7 AM $ 0.000705
+7.58%
$ 704,730 $ 48,140
May 6, 6 AM $ 0.000656
+0.13%
$ 655,013 $ 41,287
May 6, 5 AM $ 0.000655
+0.35%
$ 654,134 $ 41,730
May 6, 4 AM $ 0.000652
-0.63%
$ 651,832 $ 41,560
May 6, 3 AM $ 0.000657
+0.22%
$ 655,950 $ 41,032
May 6, 2 AM $ 0.000655
-0.21%
$ 654,545 $ 40,491
May 6, 1 AM $ 0.000657
-0.22%
$ 655,942 $ 40,267
May 6, 12 AM $ 0.000658
+0.09%
$ 657,396 $ 40,136
May 5, 11 PM $ 0.000657
-0.13%
$ 656,780 $ 39,740
May 5, 10 PM $ 0.000658
-1.09%
$ 657,701 $ 39,970
May 5, 9 PM $ 0.000666
-0.37%
$ 664,970 $ 39,321
May 5, 8 PM $ 0.000668
-0.08%
$ 667,456 $ 39,159
May 5, 7 PM $ 0.000669
+0.00%
$ 667,990 $ 39,316
May 5, 6 PM $ 0.000669
-0.12%
$ 667,983 $ 39,499
May 5, 5 PM $ 0.000669
+0.05%
$ 668,777 $ 39,683
May 5, 4 PM $ 0.000669
-0.04%
$ 668,334 $ 39,983
May 5, 3 PM $ 0.000669
+0.18%
$ 668,609 $ 40,149
May 5, 2 PM $ 0.000668
-1.27%
$ 667,385 $ 40,007
May 5, 1 PM $ 0.000677
+2.12%
$ 675,951 $ 39,499
May 5, 12 PM $ 0.000662
+0.23%
$ 661,872 $ 42,229
May 5, 11 AM $ 0.000661
+0.39%
$ 660,223 $ 41,511
May 5, 10 AM $ 0.000658
+0.05%
$ 657,640 $ 41,659