Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000617
-3.50%
$616,164 $68,111
Apr 6, 2026 $0.000639
-3.68%
$638,131 $46,832
Apr 5, 2026 $0.000663
+19.99%
$662,517 $170,190
Apr 4, 2026 $0.000553
+1.29%
$552,142 $62,684
Apr 3, 2026 $0.000546
-4.96%
$545,106 $71,271
Apr 2, 2026 $0.000574
-4.62%
$573,530 $65,394
Apr 1, 2026 $0.000602
-2.00%
$601,321 $79,755
Mar 31, 2026 $0.000614
-3.70%
$613,583 $40,370
Mar 30, 2026 $0.000638
-9.47%
$637,126 $52,754
Mar 29, 2026 $0.000704
+21.54%
$703,791 $139,875
Mar 28, 2026 $0.00058
+0.18%
$579,063 $64,296
Mar 27, 2026 $0.000578
+0.73%
$577,674 $61,195
Mar 26, 2026 $0.000574
-0.17%
$573,266 $74,260
Mar 25, 2026 $0.000575
+8.12%
$574,229 $121,298
Mar 24, 2026 $0.000531
-2.38%
$530,444 $31,874
Mar 23, 2026 $0.000544
+0.68%
$543,225 $45,231
Mar 22, 2026 $0.00054
+1.25%
$540,070 $36,651
Mar 21, 2026 $0.000534
-0.39%
$533,429 $31,386
Mar 20, 2026 $0.000536
+2.16%
$535,144 $47,056
Mar 19, 2026 $0.000524
-6.72%
$523,990 $45,882
Mar 18, 2026 $0.000562
+5.21%
$561,753 $30,711
Mar 17, 2026 $0.000534
-4.42%
$533,927 $41,182
Mar 16, 2026 $0.000559
+1.16%
$557,920 $37,522
Mar 15, 2026 $0.000553
-2.30%
$552,161 $34,146
Mar 14, 2026 $0.000566
+1.50%
$565,128 $39,905
Mar 13, 2026 $0.000558
-0.50%
$556,755 $43,989
Mar 12, 2026 $0.00056
-1.77%
$559,832 $52,142
Mar 11, 2026 $0.00057
-2.54%
$569,405 $45,486
Mar 10, 2026 $0.000585
+0.50%
$583,868 $52,667
Mar 9, 2026 $0.000582
-6.83%
$581,833 $53,302
Mar 8, 2026 $0.000625
-11.31%
$624,503 $55,384
Mar 7, 2026 $0.000705
-1.17%
$704,110 $48,568
Mar 6, 2026 $0.000713
-1.22%
$712,420 $59,303
Mar 5, 2026 $0.000722
+4.21%
$721,278 $26,458
Mar 4, 2026 $0.000693
-5.28%
$692,142 $57,753
Mar 3, 2026 $0.000731
-10.60%
$729,944 $52,637
Mar 2, 2026 $0.000818
-1.36%
$816,918 $55,549
Mar 1, 2026 $0.000829
-0.17%
$828,183 $53,598
Feb 28, 2026 $0.00083
-2.66%
$829,598 $48,576
Feb 27, 2026 $0.000851
-1.42%
$850,288 $54,165
Feb 26, 2026 $0.000863
-1.24%
$861,873 $47,213
Feb 25, 2026 $0.000872
+4.87%
$871,648 $62,087
Feb 24, 2026 $0.000832
-5.00%
$830,760 $53,677
Feb 23, 2026 $0.000875
-4.45%
$874,445 $52,622
Feb 22, 2026 $0.000916
-8.11%
$914,828 $62,810
Feb 21, 2026 $0.000997
-0.92%
$995,622 $50,875
Feb 20, 2026 $0.00101
+1.41%
$1 million $63,266
Feb 19, 2026 $0.000992
+1.73%
$990,675 $54,819
Feb 18, 2026 $0.000975
-1.87%
$968,350 $48,718
Feb 17, 2026 $0.000993
-5.04%
$992,637 $72,227