Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000757
+4.46%
$756,291 $13,132
May 26, 2026 $0.000724
+2.78%
$723,509 $13,769
May 25, 2026 $0.000705
-6.31%
$704,323 $23,303
May 24, 2026 $0.000747
+6.41%
$740,867 $58,047
May 23, 2026 $0.000702
+1.04%
$701,635 $32,038
May 22, 2026 $0.000695
+0.22%
$694,040 $32,817
May 21, 2026 $0.000693
-0.70%
$692,450 $9,425
May 20, 2026 $0.000698
-0.28%
$697,334 $13,122
May 19, 2026 $0.000699
+5.24%
$699,399 $21,901
May 18, 2026 $0.000665
-2.53%
$665,657 $6,129
May 17, 2026 $0.000682
-1.56%
$681,221 $2,720
May 16, 2026 $0.000693
-2.60%
$692,039 $12,333
May 15, 2026 $0.000711
+6.44%
$710,519 $8,253
May 14, 2026 $0.000668
-11.26%
$667,502 $3,770
May 13, 2026 $0.000753
+6.18%
$752,159 $93,558
May 12, 2026 $0.000709
-0.37%
$708,368 $39,894
May 11, 2026 $0.000712
+3.29%
$710,971 $38,168
May 10, 2026 $0.000689
+1.46%
$688,335 $34,224
May 9, 2026 $0.000679
-4.03%
$678,413 $35,668
May 8, 2026 $0.000707
+3.44%
$706,704 $30,686
May 7, 2026 $0.000684
+1.66%
$683,209 $35,823
May 6, 2026 $0.000673
+2.32%
$672,029 $79,353
May 5, 2026 $0.000657
+0.37%
$656,780 $39,740
May 4, 2026 $0.000655
-4.07%
$654,360 $39,332
May 3, 2026 $0.000683
+4.23%
$682,122 $34,849
May 2, 2026 $0.000655
+1.86%
$654,501 $28,268
May 1, 2026 $0.000643
-4.19%
$642,545 $29,515
Apr 30, 2026 $0.000671
-2.50%
$671,300 $30,420
Apr 29, 2026 $0.000689
-2.08%
$688,257 $44,150
Apr 28, 2026 $0.000703
+0.43%
$703,291 $42,832
Apr 27, 2026 $0.0007
-0.57%
$698,451 $41,836
Apr 26, 2026 $0.000704
+3.31%
$703,827 $41,506
Apr 25, 2026 $0.000681
-6.44%
$681,088 $43,987
Apr 24, 2026 $0.000728
+1.19%
$728,503 $41,777
Apr 23, 2026 $0.00072
+3.70%
$719,019 $61,100
Apr 22, 2026 $0.000694
+1.40%
$692,256 $57,000
Apr 21, 2026 $0.000684
-12.38%
$683,636 $49,072
Apr 20, 2026 $0.000781
+15.92%
$780,480 $68,897
Apr 19, 2026 $0.000674
+0.58%
$673,823 $44,477
Apr 18, 2026 $0.00067
-2.84%
$671,135 $58,684
Apr 17, 2026 $0.00069
-1.65%
$689,066 $48,972
Apr 16, 2026 $0.000701
+6.37%
$700,431 $104,439
Apr 15, 2026 $0.000659
-5.86%
$658,920 $47,719
Apr 14, 2026 $0.0007
+2.43%
$699,624 $56,259
Apr 13, 2026 $0.000684
-1.54%
$684,807 $21,985
Apr 12, 2026 $0.000694
-2.96%
$693,657 $16,474
Apr 11, 2026 $0.000715
-5.64%
$714,803 $36,228
Apr 10, 2026 $0.000758
+9.99%
$757,500 $87,978
Apr 9, 2026 $0.000689
+1.51%
$688,695 $51,146
Apr 8, 2026 $0.000679
+9.98%
$678,484 $107,124