Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.000831
-0.44%
$829,739 $19,456
Jul 16, 8 AM $0.000834
-0.38%
$833,367 $19,561
Jul 16, 7 AM $0.000837
+1.59%
$836,520 $19,569
Jul 16, 6 AM $0.000824
+5.88%
$823,411 $19,951
Jul 16, 5 AM $0.000778
-0.10%
$777,686 $18,291
Jul 16, 4 AM $0.000779
-0.95%
$778,478 $18,277
Jul 16, 3 AM $0.000787
+0.67%
$786,090 $18,288
Jul 16, 2 AM $0.000782
-0.79%
$780,831 $18,248
Jul 16, 1 AM $0.000788
+1.20%
$786,879 $18,416
Jul 16, 12 AM $0.000778
-2.50%
$777,522 $18,396
Jul 15, 11 PM $0.000798
-1.06%
$797,491 $17,988
Jul 15, 10 PM $0.000807
-0.41%
$806,021 $17,992
Jul 15, 9 PM $0.00081
-0.11%
$809,483 $18,067
Jul 15, 8 PM $0.000812
-0.99%
$811,194 $17,986
Jul 15, 7 PM $0.00082
+0.31%
$819,232 $16,906
Jul 15, 6 PM $0.000817
-0.28%
$816,693 $17,062
Jul 15, 5 PM $0.00082
-0.72%
$818,985 $16,861
Jul 15, 4 PM $0.000826
-0.73%
$824,904 $16,857
Jul 15, 3 PM $0.000832
+0.07%
$831,007 $16,859
Jul 15, 2 PM $0.000831
-1.08%
$830,447 $16,843
Jul 15, 1 PM $0.00084
-0.01%
$839,488 $16,714
Jul 15, 12 PM $0.000841
-0.49%
$839,884 $15,447
Jul 15, 11 AM $0.000845
-0.63%
$844,096 $15,221
Jul 15, 10 AM $0.00085
-0.10%
$849,407 $15,173
Jul 15, 9 AM $0.000851
+0.09%
$850,252 $15,269
Jul 15, 8 AM $0.00085
+0.50%
$849,477 $15,375
Jul 15, 7 AM $0.000846
-1.25%
$845,241 $15,300
Jul 15, 6 AM $0.000857
-0.32%
$855,960 $14,853
Jul 15, 5 AM $0.000859
+0.38%
$858,554 $14,833
Jul 15, 4 AM $0.000856
-0.79%
$855,405 $14,808
Jul 15, 3 AM $0.000863
+0.57%
$862,237 $14,735
Jul 15, 2 AM $0.000858
-0.48%
$857,180 $14,793
Jul 15, 1 AM $0.000862
-0.70%
$861,494 $14,747
Jul 15, 12 AM $0.000868
-0.04%
$867,565 $14,710
Jul 14, 11 PM $0.000869
-0.04%
$867,912 $14,777
Jul 14, 10 PM $0.000869
+0.03%
$868,287 $14,830
Jul 14, 9 PM $0.000869
+0.48%
$868,037 $14,607
Jul 14, 8 PM $0.000865
-0.01%
$863,906 $14,574
Jul 14, 7 PM $0.000865
+0.11%
$864,047 $14,413
Jul 14, 6 PM $0.000864
-0.36%
$863,254 $14,484
Jul 14, 5 PM $0.000867
+0.77%
$866,380 $14,518
Jul 14, 4 PM $0.000861
-0.59%
$859,756 $14,830
Jul 14, 3 PM $0.000866
+0.11%
$864,758 $14,971
Jul 14, 2 PM $0.000865
+0.15%
$863,788 $14,965
Jul 14, 1 PM $0.000863
-0.02%
$862,479 $15,086
Jul 14, 12 PM $0.000863
+0.24%
$862,689 $15,175
Jul 14, 11 AM $0.000861
-0.14%
$860,608 $15,087
Jul 14, 10 AM $0.000863
-0.29%
$861,790 $15,077
Jul 14, 9 AM $0.000865
+0.13%
$864,252 $14,778
Jul 14, 8 AM $0.000864
+0.88%
$863,204 $14,685