ARTFI Historical Data

ARTFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000554
-0.47%
$ 553,876 $ 50,338
Mar 13, 8 AM $ 0.000557
-0.12%
$ 556,089 $ 50,707
Mar 13, 7 AM $ 0.000558
+0.29%
$ 557,004 $ 51,207
Mar 13, 6 AM $ 0.000556
+0.16%
$ 555,825 $ 51,447
Mar 13, 5 AM $ 0.000555
-0.87%
$ 554,742 $ 51,311
Mar 13, 4 AM $ 0.00056
+0.20%
$ 559,844 $ 51,331
Mar 13, 3 AM $ 0.000559
-0.09%
$ 558,522 $ 51,482
Mar 13, 2 AM $ 0.00056
+0.24%
$ 559,005 $ 51,821
Mar 13, 1 AM $ 0.000558
-0.41%
$ 557,642 $ 52,226
Mar 13, 12 AM $ 0.00056
+0.02%
$ 559,926 $ 52,252
Mar 12, 11 PM $ 0.00056
+0.12%
$ 559,832 $ 52,142
Mar 12, 10 PM $ 0.000559
-0.78%
$ 558,719 $ 52,039
Mar 12, 9 PM $ 0.000564
-0.98%
$ 563,110 $ 51,729
Mar 12, 8 PM $ 0.000569
+1.39%
$ 568,672 $ 34,644
Mar 12, 7 PM $ 0.000561
-1.13%
$ 560,851 $ 50,389
Mar 12, 6 PM $ 0.000568
-0.02%
$ 567,234 $ 49,981
Mar 12, 5 PM $ 0.000568
+0.31%
$ 567,353 $ 50,191
Mar 12, 4 PM $ 0.000566
-0.36%
$ 565,586 $ 49,614
Mar 12, 3 PM $ 0.000568
+1.60%
$ 567,612 $ 48,966
Mar 12, 2 PM $ 0.000559
-0.42%
$ 558,673 $ 48,771
Mar 12, 1 PM $ 0.000562
+0.17%
$ 561,047 $ 48,221
Mar 12, 12 PM $ 0.000561
-0.59%
$ 560,093 $ 47,849
Mar 12, 11 AM $ 0.000564
-0.08%
$ 563,404 $ 47,866
Mar 12, 10 AM $ 0.000564
-0.89%
$ 563,852 $ 48,235
Mar 12, 9 AM $ 0.000569
+0.08%
$ 568,903 $ 47,845
Mar 12, 8 AM $ 0.000569
-0.67%
$ 568,073 $ 30,845
Mar 12, 7 AM $ 0.000572
+0.63%
$ 571,228 $ 30,035
Mar 12, 6 AM $ 0.000568
+0.22%
$ 567,660 $ 45,934
Mar 12, 5 AM $ 0.000567
+1.51%
$ 566,415 $ 29,834
Mar 12, 4 AM $ 0.000558
-1.86%
$ 557,967 $ 46,453
Mar 12, 3 AM $ 0.000569
-0.38%
$ 568,568 $ 46,307
Mar 12, 2 AM $ 0.00057
+0.34%
$ 569,605 $ 29,467
Mar 12, 1 AM $ 0.000568
+0.14%
$ 567,691 $ 29,272
Mar 12, 12 AM $ 0.000568
-0.49%
$ 567,145 $ 45,661
Mar 11, 11 PM $ 0.00057
-0.90%
$ 569,915 $ 45,486
Mar 11, 10 PM $ 0.000576
-0.26%
$ 575,062 $ 45,493
Mar 11, 9 PM $ 0.000577
-1.95%
$ 576,130 $ 46,367
Mar 11, 8 PM $ 0.000588
+0.06%
$ 587,605 $ 29,947
Mar 11, 7 PM $ 0.000588
+0.18%
$ 587,268 $ 30,764
Mar 11, 6 PM $ 0.000588
+1.13%
$ 587,237 $ 31,521
Mar 11, 5 PM $ 0.000581
-2.23%
$ 580,667 $ 48,266
Mar 11, 4 PM $ 0.000594
+3.15%
$ 593,934 $ 32,343
Mar 11, 3 PM $ 0.000577
-2.12%
$ 575,996 $ 49,454
Mar 11, 2 PM $ 0.000589
+2.11%
$ 588,471 $ 33,036
Mar 11, 1 PM $ 0.000577
-1.64%
$ 576,289 $ 49,690
Mar 11, 12 PM $ 0.000586
+2.54%
$ 585,914 $ 33,505
Mar 11, 11 AM $ 0.000572
-1.13%
$ 571,380 $ 50,148
Mar 11, 10 AM $ 0.000578
-1.32%
$ 577,897 $ 49,746
Mar 11, 9 AM $ 0.000586
-0.78%
$ 585,612 $ 50,186
Mar 11, 8 AM $ 0.000591
-0.92%
$ 590,210 $ 50,386