Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.000853
-2.92%
$852,598 $12,461
Jul 12, 6 AM $0.000879
+2.68%
$878,220 $11,650
Jul 12, 5 AM $0.000856
+0.09%
$855,316 $18,404
Jul 12, 4 AM $0.000856
-0.51%
$854,733 $18,492
Jul 12, 3 AM $0.00086
-0.08%
$859,098 $18,858
Jul 12, 2 AM $0.000861
-0.40%
$859,820 $18,685
Jul 12, 1 AM $0.000864
+3.23%
$863,273 $18,816
Jul 12, 12 AM $0.000837
-1.09%
$836,278 $18,582
Jul 11, 11 PM $0.000846
+0.15%
$845,516 $18,544
Jul 11, 10 PM $0.000845
+0.00%
$844,279 $18,949
Jul 11, 9 PM $0.000845
-0.21%
$844,286 $19,135
Jul 11, 8 PM $0.000847
-0.11%
$846,023 $19,062
Jul 11, 7 PM $0.000848
+0.15%
$846,929 $19,363
Jul 11, 6 PM $0.000846
+0.39%
$845,644 $19,446
Jul 11, 5 PM $0.000843
-0.05%
$842,337 $19,371
Jul 11, 4 PM $0.000844
+0.36%
$842,755 $19,491
Jul 11, 3 PM $0.000841
-0.35%
$839,755 $19,569
Jul 11, 2 PM $0.000844
-0.30%
$842,786 $19,232
Jul 11, 1 PM $0.000846
-0.05%
$845,388 $19,463
Jul 11, 12 PM $0.000847
+0.08%
$846,079 $19,341
Jul 11, 11 AM $0.000846
-0.02%
$845,432 $19,503
Jul 11, 10 AM $0.000846
+0.12%
$845,489 $19,277
Jul 11, 9 AM $0.000845
-0.01%
$844,497 $19,096
Jul 11, 8 AM $0.000845
-0.25%
$844,607 $19,182
Jul 11, 7 AM $0.000848
-0.23%
$846,729 $19,929
Jul 11, 6 AM $0.000849
+0.44%
$848,711 $20,004
Jul 11, 5 AM $0.000845
-0.31%
$844,462 $19,946
Jul 11, 4 AM $0.000848
+0.14%
$847,117 $20,623
Jul 11, 3 AM $0.000847
+0.15%
$845,966 $20,662
Jul 11, 2 AM $0.000845
-0.21%
$844,613 $20,917
Jul 11, 1 AM $0.000847
+0.24%
$846,416 $21,097
Jul 11, 12 AM $0.000845
-0.11%
$844,372 $20,830
Jul 10, 11 PM $0.000846
-0.15%
$845,341 $20,953
Jul 10, 10 PM $0.000847
-0.23%
$846,486 $20,755
Jul 10, 9 PM $0.000849
+0.34%
$848,433 $20,669
Jul 10, 8 PM $0.000846
-0.15%
$845,596 $20,918
Jul 10, 7 PM $0.000848
+0.03%
$846,895 $21,011
Jul 10, 6 PM $0.000847
-0.35%
$846,613 $20,970
Jul 10, 5 PM $0.00085
+0.51%
$849,700 $21,050
Jul 10, 4 PM $0.000846
-0.11%
$845,403 $21,147
Jul 10, 3 PM $0.000847
-0.07%
$846,353 $21,380
Jul 10, 2 PM $0.000848
-0.23%
$846,906 $21,416
Jul 10, 1 PM $0.00085
-0.08%
$848,763 $21,480
Jul 10, 12 PM $0.00085
+0.59%
$849,471 $21,740
Jul 10, 11 AM $0.000845
-0.24%
$844,310 $21,735
Jul 10, 10 AM $0.000847
+0.27%
$846,346 $21,917
Jul 10, 9 AM $0.000845
-0.33%
$844,078 $22,117
Jul 10, 8 AM $0.000848
-0.08%
$846,852 $22,486
Jul 10, 7 AM $0.000848
+0.75%
$847,555 $22,140
Jul 10, 6 AM $0.000842
+1.30%
$841,204 $22,226