ARTFI Historical Data

ARTFI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000606
+0.41%
$ 605,007 $ 51,971
Mar 9, 3 PM $ 0.000603
+1.14%
$ 602,542 $ 52,064
Mar 9, 2 PM $ 0.000594
-1.53%
$ 593,146 $ 51,381
Mar 9, 1 PM $ 0.000603
-0.03%
$ 602,378 $ 51,353
Mar 9, 12 PM $ 0.000603
-0.42%
$ 602,548 $ 51,142
Mar 9, 11 AM $ 0.000606
-2.11%
$ 605,066 $ 50,746
Mar 9, 10 AM $ 0.000619
+0.22%
$ 618,835 $ 50,030
Mar 9, 9 AM $ 0.000618
+0.22%
$ 617,498 $ 58,397
Mar 9, 8 AM $ 0.000617
-0.07%
$ 616,145 $ 58,067
Mar 9, 7 AM $ 0.000617
+0.68%
$ 616,600 $ 57,607
Mar 9, 6 AM $ 0.000613
+0.12%
$ 612,108 $ 57,140
Mar 9, 5 AM $ 0.000613
+0.00%
$ 612,108 $ 56,760
Mar 9, 4 AM $ 0.000613
-0.98%
$ 612,131 $ 56,657
Mar 9, 3 AM $ 0.000619
-0.09%
$ 618,275 $ 56,282
Mar 9, 2 AM $ 0.000619
-0.90%
$ 618,445 $ 55,627
Mar 9, 1 AM $ 0.000625
+0.16%
$ 624,056 $ 55,699
Mar 9, 12 AM $ 0.000624
-0.20%
$ 623,275 $ 55,526
Mar 8, 11 PM $ 0.000625
-0.04%
$ 624,503 $ 55,384
Mar 8, 10 PM $ 0.000624
-0.98%
$ 623,765 $ 54,323
Mar 8, 9 PM $ 0.000631
+1.16%
$ 630,787 $ 53,458
Mar 8, 8 PM $ 0.000624
-1.93%
$ 623,569 $ 53,386
Mar 8, 7 PM $ 0.000636
-0.12%
$ 635,871 $ 53,132
Mar 8, 6 PM $ 0.000637
-0.38%
$ 636,617 $ 53,826
Mar 8, 5 PM $ 0.000643
-0.18%
$ 642,793 $ 53,678
Mar 8, 4 PM $ 0.000645
-1.00%
$ 644,447 $ 53,653
Mar 8, 3 PM $ 0.000652
+0.04%
$ 650,956 $ 53,374
Mar 8, 2 PM $ 0.000651
+0.00%
$ 650,672 $ 53,349
Mar 8, 1 PM $ 0.000656
+0.19%
$ 655,695 $ 53,297
Mar 8, 12 PM $ 0.000655
+0.21%
$ 654,425 $ 53,032
Mar 8, 11 AM $ 0.000654
-0.86%
$ 653,031 $ 53,460
Mar 8, 10 AM $ 0.000659
-5.67%
$ 658,682 $ 53,530
Mar 8, 9 AM $ 0.000699
-0.25%
$ 698,250 $ 44,520
Mar 8, 8 AM $ 0.000701
-0.09%
$ 700,005 $ 44,585
Mar 8, 7 AM $ 0.000701
+0.21%
$ 700,637 $ 45,388
Mar 8, 6 AM $ 0.000699
-1.12%
$ 698,305 $ 46,146
Mar 8, 5 AM $ 0.000707
+0.22%
$ 706,563 $ 46,743
Mar 8, 4 AM $ 0.000706
+0.17%
$ 705,037 $ 47,624
Mar 8, 3 AM $ 0.000705
+0.02%
$ 703,853 $ 48,143
Mar 8, 2 AM $ 0.000704
-0.06%
$ 703,699 $ 48,186
Mar 8, 1 AM $ 0.000705
-0.19%
$ 704,140 $ 48,654
Mar 8, 12 AM $ 0.000706
+0.19%
$ 705,475 $ 48,707
Mar 7, 11 PM $ 0.000705
-0.21%
$ 704,110 $ 48,568
Mar 7, 10 PM $ 0.000707
+0.30%
$ 706,325 $ 48,989
Mar 7, 9 PM $ 0.000704
-0.62%
$ 703,747 $ 49,370
Mar 7, 8 PM $ 0.000709
-0.22%
$ 708,305 $ 49,394
Mar 7, 7 PM $ 0.000711
+0.05%
$ 709,891 $ 49,390
Mar 7, 6 PM $ 0.00071
-0.45%
$ 709,537 $ 49,464
Mar 7, 5 PM $ 0.000713
+0.45%
$ 712,792 $ 49,899
Mar 7, 4 PM $ 0.00071
+0.35%
$ 709,629 $ 50,758
Mar 7, 3 PM $ 0.000707
-0.06%
$ 706,487 $ 51,381