ARTFI Historical Data

ARTFI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00071
+0.35%
$ 709,629 $ 50,758
Mar 7, 3 PM $ 0.000707
-0.06%
$ 706,487 $ 51,381
Mar 7, 2 PM $ 0.000708
-0.65%
$ 707,390 $ 51,574
Mar 7, 1 PM $ 0.000713
+0.27%
$ 712,657 $ 51,400
Mar 7, 12 PM $ 0.000711
-0.42%
$ 710,716 $ 52,143
Mar 7, 11 AM $ 0.000714
-0.46%
$ 713,690 $ 52,690
Mar 7, 10 AM $ 0.000718
-0.31%
$ 716,957 $ 52,806
Mar 7, 9 AM $ 0.000719
-0.08%
$ 718,770 $ 53,122
Mar 7, 8 AM $ 0.00072
+0.86%
$ 719,792 $ 59,427
Mar 7, 7 AM $ 0.000714
+0.85%
$ 713,661 $ 59,393
Mar 7, 6 AM $ 0.000708
-0.39%
$ 707,763 $ 59,218
Mar 7, 5 AM $ 0.000711
+0.55%
$ 710,727 $ 59,022
Mar 7, 4 AM $ 0.000707
-0.01%
$ 706,821 $ 58,674
Mar 7, 3 AM $ 0.000708
-0.56%
$ 706,884 $ 58,394
Mar 7, 2 AM $ 0.000711
-2.13%
$ 710,333 $ 59,341
Mar 7, 1 AM $ 0.000726
+2.09%
$ 725,818 $ 37,304
Mar 7, 12 AM $ 0.000711
-0.23%
$ 710,786 $ 59,166
Mar 6, 11 PM $ 0.000713
-0.61%
$ 712,420 $ 59,303
Mar 6, 10 PM $ 0.000717
-0.16%
$ 716,611 $ 59,556
Mar 6, 9 PM $ 0.000718
+0.63%
$ 717,829 $ 59,440
Mar 6, 8 PM $ 0.000714
-0.04%
$ 713,371 $ 59,516
Mar 6, 7 PM $ 0.000714
-0.22%
$ 713,126 $ 59,656
Mar 6, 6 PM $ 0.000715
-0.01%
$ 714,716 $ 59,947
Mar 6, 5 PM $ 0.000715
+0.72%
$ 714,798 $ 59,657
Mar 6, 4 PM $ 0.000711
+0.10%
$ 710,167 $ 59,415
Mar 6, 3 PM $ 0.00071
-0.24%
$ 708,933 $ 59,290
Mar 6, 2 PM $ 0.000711
-0.03%
$ 710,691 $ 59,283
Mar 6, 1 PM $ 0.000711
-0.50%
$ 710,448 $ 59,047
Mar 6, 12 PM $ 0.000715
-0.33%
$ 714,018 $ 58,721
Mar 6, 11 AM $ 0.000717
+0.37%
$ 716,384 $ 57,848
Mar 6, 10 AM $ 0.000714
-0.51%
$ 713,744 $ 57,330
Mar 6, 9 AM $ 0.000718
-0.57%
$ 717,317 $ 57,717
Mar 6, 8 AM $ 0.000722
+0.14%
$ 721,460 $ 26,603
Mar 6, 7 AM $ 0.000721
+0.15%
$ 720,488 $ 26,617
Mar 6, 6 AM $ 0.00072
+2.60%
$ 719,428 $ 26,314
Mar 6, 5 AM $ 0.000702
-2.63%
$ 701,207 $ 26,054
Mar 6, 4 AM $ 0.000721
-0.10%
$ 720,147 $ 26,243
Mar 6, 3 AM $ 0.000722
-0.34%
$ 720,887 $ 25,974
Mar 6, 2 AM $ 0.000724
+0.25%
$ 723,330 $ 25,281
Mar 6, 1 AM $ 0.000722
-0.16%
$ 721,519 $ 25,400
Mar 6, 12 AM $ 0.000723
+0.20%
$ 722,659 $ 25,666
Mar 5, 11 PM $ 0.000722
+0.05%
$ 721,278 $ 26,458
Mar 5, 10 PM $ 0.000722
+3.35%
$ 720,911 $ 26,968
Mar 5, 9 PM $ 0.000698
-3.07%
$ 697,559 $ 53,608
Mar 5, 8 PM $ 0.00072
+3.86%
$ 719,662 $ 28,767
Mar 5, 7 PM $ 0.000694
-0.86%
$ 692,927 $ 54,201
Mar 5, 6 PM $ 0.0007
+0.58%
$ 698,944 $ 53,863
Mar 5, 5 PM $ 0.000696
-0.90%
$ 694,944 $ 54,201
Mar 5, 4 PM $ 0.000702
-1.35%
$ 701,123 $ 54,209
Mar 5, 3 PM $ 0.000712
+1.51%
$ 710,874 $ 54,174