Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.000842
+1.30%
$841,204 $22,226
Jul 10, 5 AM $0.000831
-1.21%
$830,409 $22,440
Jul 10, 4 AM $0.000841
-0.26%
$840,585 $23,393
Jul 10, 3 AM $0.000844
-0.28%
$842,770 $23,771
Jul 10, 2 AM $0.000846
+0.77%
$845,107 $24,087
Jul 10, 1 AM $0.000839
-0.37%
$838,585 $24,167
Jul 10, 12 AM $0.000842
+0.10%
$841,684 $24,697
Jul 9, 11 PM $0.000842
+0.10%
$840,874 $25,143
Jul 9, 10 PM $0.00084
+0.15%
$839,492 $25,412
Jul 9, 9 PM $0.000839
+0.10%
$838,458 $25,445
Jul 9, 8 PM $0.000839
-0.11%
$837,731 $26,214
Jul 9, 7 PM $0.000839
-0.01%
$838,618 $26,348
Jul 9, 6 PM $0.00084
-0.04%
$838,743 $26,805
Jul 9, 5 PM $0.00084
-0.27%
$839,072 $27,367
Jul 9, 4 PM $0.000842
-0.09%
$841,365 $27,801
Jul 9, 3 PM $0.000843
-0.44%
$842,161 $27,780
Jul 9, 2 PM $0.000847
+0.21%
$845,906 $27,989
Jul 9, 1 PM $0.000845
+0.59%
$843,830 $27,928
Jul 9, 12 PM $0.00084
-0.53%
$838,792 $27,972
Jul 9, 11 AM $0.000844
+0.01%
$843,335 $28,008
Jul 9, 10 AM $0.000844
+0.59%
$843,292 $28,161
Jul 9, 9 AM $0.000839
-0.50%
$838,361 $28,192
Jul 9, 8 AM $0.000843
-0.14%
$842,560 $29,255
Jul 9, 7 AM $0.000845
-0.74%
$843,742 $29,376
Jul 9, 6 AM $0.000851
+0.02%
$850,065 $29,669
Jul 9, 5 AM $0.000851
-1.13%
$849,897 $29,798
Jul 9, 4 AM $0.00086
-0.20%
$859,649 $29,000
Jul 9, 3 AM $0.000862
-0.96%
$861,382 $28,773
Jul 9, 2 AM $0.000871
-0.04%
$869,709 $31,095
Jul 9, 1 AM $0.000871
+0.27%
$870,024 $31,165
Jul 9, 12 AM $0.000868
+0.11%
$867,650 $31,414
Jul 8, 11 PM $0.000867
-0.13%
$866,699 $31,334
Jul 8, 10 PM $0.000869
+0.37%
$867,868 $31,565
Jul 8, 9 PM $0.000865
+0.65%
$864,659 $32,496
Jul 8, 8 PM $0.00086
-0.20%
$859,062 $32,596
Jul 8, 7 PM $0.000862
+0.00%
$860,761 $32,181
Jul 8, 6 PM $0.000862
+0.13%
$860,738 $32,215
Jul 8, 5 PM $0.00086
-0.26%
$859,691 $33,601
Jul 8, 4 PM $0.000863
-0.11%
$861,939 $32,892
Jul 8, 3 PM $0.000864
-0.20%
$862,921 $32,399
Jul 8, 2 PM $0.000866
-0.31%
$864,717 $32,939
Jul 8, 1 PM $0.000868
+0.45%
$867,397 $33,264
Jul 8, 12 PM $0.000864
-0.45%
$863,521 $33,403
Jul 8, 11 AM $0.000868
-0.09%
$867,401 $33,824
Jul 8, 10 AM $0.000869
+0.42%
$868,333 $34,560
Jul 8, 9 AM $0.000866
-0.57%
$864,746 $34,676
Jul 8, 8 AM $0.000871
-0.59%
$869,891 $34,957
Jul 8, 7 AM $0.000876
+0.63%
$875,085 $37,159
Jul 8, 6 AM $0.00087
+0.12%
$869,614 $38,353
Jul 8, 5 AM $0.000869
+0.08%
$868,591 $45,471