Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.000869
+0.08%
$868,591 $45,471
Jul 8, 4 AM $0.000869
-0.22%
$867,918 $45,409
Jul 8, 3 AM $0.000871
-3.13%
$869,817 $45,398
Jul 8, 2 AM $0.000899
+0.08%
$897,887 $42,762
Jul 8, 1 AM $0.000898
+0.15%
$897,185 $42,735
Jul 8, 12 AM $0.000897
-0.18%
$895,811 $42,476
Jul 7, 11 PM $0.000898
-0.23%
$897,425 $42,168
Jul 7, 10 PM $0.0009
+1.86%
$899,513 $41,872
Jul 7, 9 PM $0.000884
+0.21%
$883,121 $40,844
Jul 7, 8 PM $0.000882
-0.23%
$880,985 $40,442
Jul 7, 7 PM $0.000884
+0.31%
$882,985 $40,387
Jul 7, 6 PM $0.000882
-6.72%
$880,833 $28,690
Jul 7, 5 PM $0.000945
-0.06%
$944,303 $38,293
Jul 7, 4 PM $0.000946
-0.24%
$944,749 $38,960
Jul 7, 3 PM $0.000948
-1.37%
$947,273 $40,373
Jul 7, 2 PM $0.000962
-4.40%
$960,633 $40,234
Jul 7, 1 PM $0.00101
+1.58%
$1 million $40,257
Jul 7, 12 PM $0.00099
-0.90%
$989,233 $40,230
Jul 7, 11 AM $0.000999
+0.81%
$998,219 $39,916
Jul 7, 10 AM $0.000991
-0.20%
$990,152 $39,542
Jul 7, 9 AM $0.000993
-0.48%
$992,148 $39,530
Jul 7, 8 AM $0.000998
+1.74%
$996,902 $38,261
Jul 7, 7 AM $0.000981
+1.10%
$979,853 $35,687
Jul 7, 6 AM $0.00097
+8.49%
$969,176 $34,424
Jul 7, 5 AM $0.000894
+0.69%
$893,342 $27,374
Jul 7, 4 AM $0.000888
+0.05%
$887,231 $26,765
Jul 7, 3 AM $0.000888
-0.86%
$886,764 $26,434
Jul 7, 2 AM $0.000895
-0.29%
$894,450 $26,396
Jul 7, 1 AM $0.000898
+0.28%
$897,083 $26,358
Jul 7, 12 AM $0.000895
-0.07%
$894,558 $26,233
Jul 6, 11 PM $0.000896
-1.61%
$895,172 $26,301
Jul 6, 10 PM $0.000911
+0.46%
$909,821 $25,744
Jul 6, 9 PM $0.000906
-0.29%
$905,641 $25,892
Jul 6, 8 PM $0.000909
-1.71%
$908,306 $25,634
Jul 6, 7 PM $0.000925
-0.02%
$924,125 $25,045
Jul 6, 6 PM $0.000925
+0.07%
$924,332 $25,154
Jul 6, 5 PM $0.000925
-0.04%
$923,726 $24,552
Jul 6, 4 PM $0.000925
-1.24%
$923,867 $24,273
Jul 6, 3 PM $0.000936
+0.19%
$935,503 $22,824
Jul 6, 2 PM $0.000935
-0.44%
$933,685 $22,475
Jul 6, 1 PM $0.000939
+0.15%
$937,793 $22,043
Jul 6, 12 PM $0.000937
+0.07%
$936,449 $21,921
Jul 6, 11 AM $0.000937
-0.12%
$935,756 $21,776
Jul 6, 10 AM $0.000938
-0.10%
$936,922 $21,640
Jul 6, 9 AM $0.000939
+0.88%
$937,864 $21,098
Jul 6, 8 AM $0.000931
+0.71%
$929,801 $20,926
Jul 6, 7 AM $0.000924
-0.44%
$923,264 $20,702
Jul 6, 6 AM $0.000928
-0.26%
$927,353 $20,758
Jul 6, 5 AM $0.000931
+0.02%
$929,795 $20,711
Jul 6, 4 AM $0.00093
+0.27%
$929,565 $20,552