ARTFI Historical Data

ARTFI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000712
+1.51%
$ 710,874 $ 54,174
Mar 5, 2 PM $ 0.000701
-1.20%
$ 700,324 $ 54,696
Mar 5, 1 PM $ 0.000709
-0.92%
$ 708,834 $ 56,168
Mar 5, 12 PM $ 0.000716
-0.63%
$ 715,427 $ 56,276
Mar 5, 11 AM $ 0.000721
+0.04%
$ 719,913 $ 32,735
Mar 5, 10 AM $ 0.00072
-0.09%
$ 719,642 $ 32,568
Mar 5, 9 AM $ 0.000721
+1.51%
$ 720,296 $ 33,103
Mar 5, 8 AM $ 0.00071
+0.05%
$ 709,596 $ 55,719
Mar 5, 7 AM $ 0.00071
-0.50%
$ 709,276 $ 55,649
Mar 5, 6 AM $ 0.000714
+0.89%
$ 712,875 $ 56,254
Mar 5, 5 AM $ 0.000707
+1.56%
$ 706,620 $ 56,540
Mar 5, 4 AM $ 0.000696
+0.39%
$ 695,792 $ 56,260
Mar 5, 3 AM $ 0.000694
-0.89%
$ 693,115 $ 56,701
Mar 5, 2 AM $ 0.0007
+0.62%
$ 699,310 $ 57,453
Mar 5, 1 AM $ 0.000696
-0.22%
$ 694,990 $ 58,161
Mar 5, 12 AM $ 0.000697
+0.63%
$ 696,491 $ 58,151
Mar 4, 11 PM $ 0.000693
-0.69%
$ 692,142 $ 57,753
Mar 4, 10 PM $ 0.000698
-2.96%
$ 696,928 $ 57,548
Mar 4, 9 PM $ 0.000719
+0.69%
$ 718,213 $ 57,080
Mar 4, 8 PM $ 0.000714
-1.01%
$ 713,288 $ 57,483
Mar 4, 7 PM $ 0.000721
+0.44%
$ 720,569 $ 59,790
Mar 4, 6 PM $ 0.000718
-0.64%
$ 717,365 $ 59,599
Mar 4, 5 PM $ 0.000723
+0.55%
$ 721,959 $ 58,790
Mar 4, 4 PM $ 0.000718
+0.05%
$ -- $ 58,580
Mar 4, 1 PM $ 0.000716
-0.10%
$ 715,268 $ 55,060
Mar 4, 12 PM $ 0.000717
+1.13%
$ 715,938 $ 55,678
Mar 4, 11 AM $ 0.000709
-0.91%
$ 707,941 $ 55,720
Mar 4, 9 AM $ 0.000718
-1.61%
$ 717,318 $ 55,495
Mar 4, 8 AM $ 0.00073
-0.16%
$ 729,079 $ 55,403
Mar 4, 7 AM $ 0.00073
+0.37%
$ 729,791 $ 55,328
Mar 4, 6 AM $ 0.000728
+0.16%
$ 727,109 $ 54,984
Mar 4, 5 AM $ 0.000727
-0.26%
$ 725,911 $ 54,743
Mar 4, 4 AM $ 0.000727
-0.57%
$ 726,452 $ 54,153
Mar 4, 3 AM $ 0.000732
-0.85%
$ 731,227 $ 54,143
Mar 4, 2 AM $ 0.000738
+0.61%
$ 737,506 $ 53,781
Mar 4, 1 AM $ 0.000732
-0.42%
$ 731,690 $ 52,752
Mar 4, 12 AM $ 0.000737
+0.71%
$ 735,884 $ 52,527
Mar 3, 11 PM $ 0.000731
-0.15%
$ 729,944 $ 52,637
Mar 3, 10 PM $ 0.000732
-1.11%
$ 731,076 $ 53,494
Mar 3, 9 PM $ 0.000738
+0.27%
$ 737,355 $ 53,547
Mar 3, 8 PM $ 0.00073
-9.12%
$ 729,486 $ 53,772
Mar 3, 7 PM $ 0.000803
+0.05%
$ 802,717 $ 50,762
Mar 3, 6 PM $ 0.000803
-0.20%
$ 801,815 $ 50,626
Mar 3, 5 PM $ 0.000803
-0.21%
$ 802,757 $ 51,388
Mar 3, 4 PM $ 0.000805
+0.33%
$ 804,588 $ 53,801
Mar 3, 3 PM $ 0.000802
-0.39%
$ 801,280 $ 53,358
Mar 3, 2 PM $ 0.000805
+0.16%
$ 804,389 $ 53,587
Mar 3, 1 PM $ 0.000804
-0.09%
$ 803,140 $ 54,112
Mar 3, 12 PM $ 0.000805
+0.16%
$ 804,072 $ 54,559
Mar 3, 11 AM $ 0.000804
-0.39%
$ 802,779 $ 54,711