ARTFI Historical Data

ARTFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000805
+0.16%
$ 804,072 $ 54,559
Mar 3, 11 AM $ 0.000804
-0.39%
$ 802,779 $ 54,711
Mar 3, 10 AM $ 0.000807
+0.20%
$ 805,924 $ 54,991
Mar 3, 9 AM $ 0.000805
+0.15%
$ 804,297 $ 55,221
Mar 3, 8 AM $ 0.000804
-0.72%
$ 803,087 $ 54,825
Mar 3, 7 AM $ 0.00081
+0.09%
$ 809,097 $ 55,195
Mar 3, 6 AM $ 0.000809
-0.17%
$ 807,909 $ 55,034
Mar 3, 5 AM $ 0.00081
-0.62%
$ 808,832 $ 54,846
Mar 3, 4 AM $ 0.000815
+0.11%
$ 814,248 $ 55,223
Mar 3, 3 AM $ 0.000815
+0.76%
$ 814,125 $ 55,943
Mar 3, 2 AM $ 0.000809
-0.41%
$ 808,344 $ 55,683
Mar 3, 1 AM $ 0.000812
-0.58%
$ 811,581 $ 55,751
Mar 3, 12 AM $ 0.000817
+0.00%
$ 816,483 $ 55,795
Mar 2, 11 PM $ 0.000818
+1.72%
$ 816,918 $ 55,549
Mar 2, 10 PM $ 0.000804
+0.33%
$ 803,094 $ 54,627
Mar 2, 9 PM $ 0.000801
+0.29%
$ 800,484 $ 54,601
Mar 2, 8 PM $ 0.000799
-1.42%
$ 798,137 $ 53,857
Mar 2, 7 PM $ 0.00081
+0.34%
$ 809,672 $ 53,939
Mar 2, 6 PM $ 0.000808
+0.43%
$ 806,923 $ 54,421
Mar 2, 5 PM $ 0.000804
-1.41%
$ 803,503 $ 54,329
Mar 2, 4 PM $ 0.000815
+0.64%
$ 814,549 $ 51,862
Mar 2, 3 PM $ 0.000808
-0.43%
$ 807,177 $ 52,535
Mar 2, 2 PM $ 0.000809
+0.15%
$ 807,869 $ 53,020
Mar 2, 1 PM $ 0.000807
+0.33%
$ 806,690 $ 53,031
Mar 2, 12 PM $ 0.000805
-0.35%
$ 804,037 $ 53,506
Mar 2, 11 AM $ 0.000807
-0.64%
$ 806,593 $ 53,399
Mar 2, 10 AM $ 0.000813
+0.18%
$ 812,189 $ 53,574
Mar 2, 9 AM $ 0.000812
+0.04%
$ 810,767 $ 53,330
Mar 2, 8 AM $ 0.000811
-0.51%
$ 810,403 $ 52,847
Mar 2, 7 AM $ 0.000815
-0.55%
$ 814,446 $ 53,286
Mar 2, 6 AM $ 0.00082
-0.60%
$ 818,956 $ 52,934
Mar 2, 5 AM $ 0.000825
+0.04%
$ 823,927 $ 53,280
Mar 2, 4 AM $ 0.000824
-0.94%
$ 823,638 $ 53,663
Mar 2, 3 AM $ 0.000832
+0.40%
$ 831,603 $ 53,127
Mar 2, 2 AM $ 0.000829
+1.05%
$ 828,305 $ 53,183
Mar 2, 1 AM $ 0.00082
-0.54%
$ 819,670 $ 53,756
Mar 2, 12 AM $ 0.000825
-0.49%
$ 824,147 $ 53,220
Mar 1, 11 PM $ 0.000829
+0.78%
$ 828,183 $ 53,598
Mar 1, 10 PM $ 0.000823
+0.06%
$ 821,767 $ 53,347
Mar 1, 9 PM $ 0.000822
+0.19%
$ 821,249 $ 52,964
Mar 1, 8 PM $ 0.00082
+0.24%
$ 819,664 $ 52,408
Mar 1, 7 PM $ 0.000818
+0.33%
$ 817,694 $ 51,932
Mar 1, 6 PM $ 0.000816
+0.05%
$ 814,955 $ 51,353
Mar 1, 5 PM $ 0.000815
-0.36%
$ 814,577 $ 51,239
Mar 1, 4 PM $ 0.000818
-0.74%
$ 817,560 $ 50,175
Mar 1, 3 PM $ 0.000825
-0.18%
$ 823,847 $ 49,113
Mar 1, 2 PM $ 0.000826
+0.11%
$ 825,163 $ 49,297
Mar 1, 1 PM $ 0.000824
+0.36%
$ 823,602 $ 49,136
Mar 1, 12 PM $ 0.000821
+0.05%
$ 819,098 $ 49,232
Mar 1, 11 AM $ 0.000821
+0.33%
$ 820,506 $ 49,331