Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.00093
+0.27%
$929,565 $20,552
Jul 6, 3 AM $0.000928
-0.34%
$927,145 $20,573
Jul 6, 2 AM $0.000931
+0.08%
$930,287 $20,707
Jul 6, 1 AM $0.00093
+0.58%
$929,546 $21,638
Jul 6, 12 AM $0.000925
-0.09%
$924,220 $22,393
Jul 5, 11 PM $0.000926
+0.19%
$925,011 $22,913
Jul 5, 10 PM $0.000924
-0.63%
$923,300 $23,148
Jul 5, 9 PM $0.00093
+0.24%
$929,156 $23,953
Jul 5, 8 PM $0.000928
+0.36%
$926,962 $24,701
Jul 5, 7 PM $0.000924
-0.35%
$923,645 $25,720
Jul 5, 6 PM $0.000928
+0.92%
$926,889 $26,604
Jul 5, 5 PM $0.000919
-0.75%
$918,477 $27,094
Jul 5, 4 PM $0.000922
+0.35%
$920,883 $27,521
Jul 5, 3 PM $0.000918
-0.62%
$917,643 $28,023
Jul 5, 2 PM $0.000924
-0.04%
$923,401 $28,850
Jul 5, 1 PM $0.000925
+1.00%
$923,786 $29,535
Jul 5, 12 PM $0.000915
-0.10%
$914,604 $29,771
Jul 5, 11 AM $0.000916
-0.82%
$915,483 $30,273
Jul 5, 10 AM $0.000924
+1.15%
$923,034 $30,564
Jul 5, 9 AM $0.000913
-0.25%
$912,534 $30,774
Jul 5, 8 AM $0.000916
+0.18%
$914,822 $30,646
Jul 5, 7 AM $0.000914
+0.42%
$913,197 $31,426
Jul 5, 6 AM $0.00091
-1.54%
$909,387 $31,539
Jul 5, 5 AM $0.000924
+0.81%
$923,565 $31,664
Jul 5, 4 AM $0.000917
-1.95%
$916,173 $31,212
Jul 5, 3 AM $0.000935
+0.75%
$934,412 $31,800
Jul 5, 2 AM $0.000928
+0.30%
$927,435 $32,138
Jul 5, 1 AM $0.000926
-0.27%
$924,690 $31,921
Jul 5, 12 AM $0.000928
-0.17%
$927,189 $31,309
Jul 4, 11 PM $0.00093
-0.49%
$928,780 $30,621
Jul 4, 10 PM $0.000934
-0.63%
$933,495 $29,836
Jul 4, 9 PM $0.00094
+0.33%
$939,419 $29,463
Jul 4, 8 PM $0.000937
+0.63%
$936,346 $28,445
Jul 4, 7 PM $0.000931
+4.38%
$930,442 $27,590
Jul 4, 6 PM $0.000892
-0.08%
$891,425 $26,419
Jul 4, 5 PM $0.000893
+0.14%
$892,170 $26,423
Jul 4, 4 PM $0.000892
+0.44%
$890,960 $25,863
Jul 4, 3 PM $0.000888
-0.07%
$887,167 $25,565
Jul 4, 2 PM $0.000889
-3.09%
$887,748 $25,113
Jul 4, 1 PM $0.000913
-0.43%
$911,976 $24,505
Jul 4, 12 PM $0.000918
-0.12%
$916,909 $23,911
Jul 4, 11 AM $0.000919
-0.55%
$918,519 $23,493
Jul 4, 10 AM $0.000924
-0.46%
$923,595 $23,308
Jul 4, 9 AM $0.000929
+0.88%
$927,868 $23,008
Jul 4, 8 AM $0.000917
+1.92%
$915,748 $22,868
Jul 4, 7 AM $0.000899
-0.34%
$898,499 $22,070
Jul 4, 6 AM $0.000902
-1.10%
$901,589 $22,421
Jul 4, 5 AM $0.000912
-0.17%
$911,574 $22,098
Jul 4, 4 AM $0.000914
+2.04%
$913,092 $22,218
Jul 4, 3 AM $0.000896
-0.32%
$894,877 $21,626