Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.000896
-0.32%
$894,877 $21,626
Jul 4, 2 AM $0.000898
+0.08%
$897,276 $21,319
Jul 4, 1 AM $0.000897
+0.36%
$896,555 $21,614
Jul 4, 12 AM $0.000894
-0.06%
$893,348 $21,579
Jul 3, 11 PM $0.000895
-0.20%
$893,876 $21,717
Jul 3, 10 PM $0.000897
-0.18%
$895,706 $21,820
Jul 3, 9 PM $0.000898
+0.16%
$897,280 $22,010
Jul 3, 8 PM $0.000898
+0.20%
$897,613 $22,188
Jul 3, 7 PM $0.000898
+0.18%
$896,724 $22,324
Jul 3, 6 PM $0.000896
-0.48%
$895,082 $22,425
Jul 3, 5 PM $0.0009
+0.47%
$899,394 $22,467
Jul 3, 4 PM $0.000896
-0.06%
$895,140 $22,311
Jul 3, 3 PM $0.000897
+0.05%
$895,693 $22,273
Jul 3, 2 PM $0.000896
-0.41%
$895,270 $22,290
Jul 3, 1 PM $0.0009
+0.01%
$898,952 $22,426
Jul 3, 12 PM $0.0009
+0.17%
$898,882 $22,436
Jul 3, 11 AM $0.000898
-0.87%
$897,351 $22,439
Jul 3, 10 AM $0.000906
+0.32%
$905,236 $21,937
Jul 3, 9 AM $0.000903
-1.20%
$902,373 $21,753
Jul 3, 8 AM $0.000914
+0.67%
$913,323 $21,728
Jul 3, 7 AM $0.000908
+0.74%
$907,248 $21,861
Jul 3, 6 AM $0.000901
-0.04%
$900,551 $21,788
Jul 3, 5 AM $0.000902
-0.13%
$900,890 $22,363
Jul 3, 4 AM $0.000903
-0.16%
$901,797 $24,741
Jul 3, 3 AM $0.000905
-0.16%
$904,156 $24,675
Jul 3, 2 AM $0.000906
-0.47%
$905,658 $24,861
Jul 3, 1 AM $0.000911
+0.31%
$909,803 $25,023
Jul 3, 12 AM $0.000908
-0.15%
$907,140 $24,829
Jul 2, 11 PM $0.000909
+0.24%
$908,308 $24,887
Jul 2, 10 PM $0.000907
+0.03%
$906,141 $24,906
Jul 2, 9 PM $0.000907
+0.01%
$905,824 $24,793
Jul 2, 8 PM $0.000907
+0.16%
$905,846 $24,805
Jul 2, 7 PM $0.000905
-0.23%
$904,129 $24,771
Jul 2, 6 PM $0.000907
-0.26%
$906,114 $24,961
Jul 2, 5 PM $0.000909
-0.14%
$908,436 $25,234
Jul 2, 4 PM $0.000911
-0.51%
$909,728 $25,219
Jul 2, 3 PM $0.000915
+0.18%
$914,278 $25,434
Jul 2, 2 PM $0.000913
-0.27%
$912,645 $25,377
Jul 2, 1 PM $0.000916
+0.07%
$915,135 $25,404
Jul 2, 12 PM $0.000915
-0.61%
$914,454 $25,386
Jul 2, 11 AM $0.000921
+0.23%
$920,163 $25,564
Jul 2, 10 AM $0.000919
+0.54%
$918,417 $26,048
Jul 2, 9 AM $0.000915
-0.14%
$913,870 $26,387
Jul 2, 8 AM $0.000916
-0.17%
$915,168 $26,155
Jul 2, 7 AM $0.000917
+0.39%
$916,278 $27,642
Jul 2, 6 AM $0.000914
-4.03%
$912,675 $27,591
Jul 2, 5 AM $0.000952
+6.05%
$951,137 $17,477
Jul 2, 4 AM $0.000898
+0.34%
$896,887 $24,408
Jul 2, 3 AM $0.000895
-0.38%
$893,825 $24,637
Jul 2, 2 AM $0.000898
+0.44%
$897,277 $25,589