ARTFI Historical Data

ARTFI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000821
+0.33%
$ 820,506 $ 49,331
Mar 1, 10 AM $ 0.000819
-0.04%
$ 817,842 $ 50,047
Mar 1, 9 AM $ 0.000819
-0.38%
$ 818,159 $ 49,748
Mar 1, 8 AM $ 0.000822
-0.31%
$ 821,233 $ 50,192
Mar 1, 7 AM $ 0.000825
+0.13%
$ 823,773 $ 50,242
Mar 1, 6 AM $ 0.000823
+0.28%
$ 822,483 $ 50,204
Mar 1, 5 AM $ 0.000821
+0.24%
$ 820,214 $ 50,246
Mar 1, 4 AM $ 0.000819
-0.63%
$ 818,415 $ 49,939
Mar 1, 3 AM $ 0.000824
-0.50%
$ 823,604 $ 49,301
Mar 1, 2 AM $ 0.000829
-0.02%
$ 827,995 $ 48,950
Mar 1, 1 AM $ 0.000829
+0.06%
$ 828,153 $ 48,896
Mar 1, 12 AM $ 0.000828
-0.24%
$ 827,623 $ 48,730
Feb 28, 11 PM $ 0.00083
+0.06%
$ 829,598 $ 48,576
Feb 28, 10 PM $ 0.00083
-0.30%
$ 829,116 $ 48,457
Feb 28, 9 PM $ 0.000832
+0.30%
$ 831,598 $ 49,201
Feb 28, 8 PM $ 0.00083
-0.13%
$ 829,244 $ 49,522
Feb 28, 7 PM $ 0.000831
-0.15%
$ 830,307 $ 50,017
Feb 28, 6 PM $ 0.000832
-0.07%
$ 831,595 $ 50,218
Feb 28, 5 PM $ 0.000833
+0.45%
$ 832,177 $ 50,661
Feb 28, 4 PM $ 0.000829
-0.05%
$ 828,413 $ 51,096
Feb 28, 3 PM $ 0.00083
-1.26%
$ 828,807 $ 51,489
Feb 28, 2 PM $ 0.00084
+0.13%
$ 839,374 $ 51,623
Feb 28, 1 PM $ 0.000839
+0.11%
$ 838,263 $ 51,491
Feb 28, 12 PM $ 0.000838
-0.72%
$ 837,331 $ 51,711
Feb 28, 11 AM $ 0.000844
-0.33%
$ 843,415 $ 51,922
Feb 28, 10 AM $ 0.000847
-0.03%
$ 846,996 $ 51,204
Feb 28, 9 AM $ 0.000847
-0.30%
$ 846,474 $ 51,636
Feb 28, 8 AM $ 0.00085
-0.30%
$ 848,998 $ 52,229
Feb 28, 7 AM $ 0.000852
+0.68%
$ 851,587 $ 42,774
Feb 28, 6 AM $ 0.000847
-0.66%
$ 845,840 $ 43,144
Feb 28, 5 AM $ 0.000852
-0.24%
$ 851,683 $ 43,210
Feb 28, 4 AM $ 0.000854
-0.10%
$ 853,701 $ 43,072
Feb 28, 3 AM $ 0.000855
-0.59%
$ 854,524 $ 43,361
Feb 28, 2 AM $ 0.00086
+0.76%
$ 859,342 $ 53,984
Feb 28, 1 AM $ 0.000855
-0.68%
$ 853,850 $ 54,024
Feb 28, 12 AM $ 0.00086
+0.87%
$ 859,655 $ 53,955
Feb 27, 11 PM $ 0.000851
-0.47%
$ 850,288 $ 54,165
Feb 27, 10 PM $ 0.000853
-0.90%
$ 852,454 $ 54,807
Feb 27, 9 PM $ 0.000861
-0.18%
$ 860,442 $ 54,617
Feb 27, 8 PM $ 0.000863
+0.95%
$ 862,016 $ 54,369
Feb 27, 7 PM $ 0.000855
+0.33%
$ 854,223 $ 54,412
Feb 27, 6 PM $ 0.000852
-0.31%
$ 851,363 $ 54,856
Feb 27, 5 PM $ 0.000855
+0.23%
$ 854,033 $ 55,063
Feb 27, 4 PM $ 0.000853
-0.23%
$ 852,066 $ 55,265
Feb 27, 3 PM $ 0.000855
-0.14%
$ 854,066 $ 55,524
Feb 27, 2 PM $ 0.000856
-0.28%
$ 855,457 $ 56,244
Feb 27, 1 PM $ 0.000858
-0.35%
$ 857,223 $ 56,063
Feb 27, 12 PM $ 0.000861
-0.50%
$ 860,212 $ 56,378
Feb 27, 11 AM $ 0.000865
-0.52%
$ 864,518 $ 61,011
Feb 27, 10 AM $ 0.00087
+0.12%
$ 869,024 $ 60,367