Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.000894
+0.12%
$893,352 $26,248
Jul 2, 12 AM $0.000893
-0.29%
$892,318 $26,910
Jul 1, 11 PM $0.000895
+0.45%
$894,563 $27,518
Jul 1, 10 PM $0.000891
-0.57%
$890,373 $28,029
Jul 1, 9 PM $0.000896
-0.17%
$895,435 $28,854
Jul 1, 8 PM $0.000898
+0.18%
$896,813 $29,466
Jul 1, 7 PM $0.000896
-0.45%
$895,165 $29,936
Jul 1, 6 PM $0.0009
+0.35%
$899,064 $30,014
Jul 1, 5 PM $0.000897
+0.43%
$895,955 $29,899
Jul 1, 4 PM $0.000893
-0.06%
$892,038 $30,475
Jul 1, 3 PM $0.000893
-0.27%
$892,604 $31,577
Jul 1, 2 PM $0.000896
+0.55%
$894,953 $32,035
Jul 1, 1 PM $0.000891
+0.22%
$890,041 $31,990
Jul 1, 12 PM $0.000889
-0.55%
$888,116 $33,141
Jul 1, 11 AM $0.000894
+0.03%
$893,010 $33,163
Jul 1, 10 AM $0.000894
+0.16%
$892,849 $33,541
Jul 1, 9 AM $0.000892
+1.01%
$891,379 $33,661
Jul 1, 8 AM $0.000884
-0.38%
$882,780 $34,228
Jul 1, 7 AM $0.000887
+0.05%
$886,150 $33,468
Jul 1, 6 AM $0.000887
+0.03%
$885,872 $34,091
Jul 1, 5 AM $0.000886
-0.19%
$885,573 $34,475
Jul 1, 4 AM $0.000888
+0.60%
$887,226 $35,199
Jul 1, 3 AM $0.000883
+1.60%
$881,975 $35,954
Jul 1, 2 AM $0.000869
-0.53%
$868,049 $35,853
Jul 1, 1 AM $0.000874
+0.32%
$872,712 $35,693
Jul 1, 12 AM $0.000871
-0.03%
$869,898 $35,359
Jun 30, 11 PM $0.000871
-0.11%
$870,122 $34,905
Jun 30, 10 PM $0.000872
-0.02%
$871,066 $34,772
Jun 30, 9 PM $0.000872
+0.08%
$871,277 $34,099
Jun 30, 8 PM $0.000871
+0.21%
$870,572 $33,282
Jun 30, 7 PM $0.00087
-0.34%
$868,748 $32,468
Jun 30, 6 PM $0.000873
-0.10%
$871,753 $31,523
Jun 30, 5 PM $0.000873
+0.19%
$871,947 $31,424
Jun 30, 4 PM $0.000871
+0.19%
$870,302 $30,924
Jun 30, 3 PM $0.000869
-0.16%
$867,923 $29,816
Jun 30, 2 PM $0.000872
+0.15%
$871,514 $28,809
Jun 30, 1 PM $0.000871
-0.51%
$870,344 $27,943
Jun 30, 12 PM $0.000875
+0.13%
$873,976 $26,974
Jun 30, 11 AM $0.000874
-0.17%
$872,831 $25,807
Jun 30, 10 AM $0.000875
-0.13%
$874,365 $25,358
Jun 30, 9 AM $0.000876
-0.78%
$875,494 $24,642
Jun 30, 8 AM $0.000883
+0.16%
$882,383 $23,787
Jun 30, 7 AM $0.000882
+0.36%
$880,939 $23,109
Jun 30, 6 AM $0.000879
-0.35%
$877,747 $21,994
Jun 30, 5 AM $0.000882
-0.06%
$880,834 $22,039
Jun 30, 4 AM $0.000882
-0.20%
$881,507 $21,297
Jun 30, 3 AM $0.000884
-0.57%
$883,236 $20,196
Jun 30, 2 AM $0.000889
-0.65%
$888,259 $19,228
Jun 30, 1 AM $0.000895
+0.41%
$894,051 $17,945
Jun 30, 12 AM $0.000891
-0.02%
$890,370 $16,385