Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.000891
-0.02%
$890,370 $16,385
Jun 29, 11 PM $0.000892
-0.49%
$890,688 $16,663
Jun 29, 10 PM $0.000896
-0.11%
$895,059 $16,249
Jun 29, 9 PM $0.000897
+0.06%
$896,029 $16,207
Jun 29, 8 PM $0.000896
+0.32%
$895,535 $16,451
Jun 29, 7 PM $0.000893
+0.56%
$892,660 $16,786
Jun 29, 6 PM $0.000889
-0.27%
$887,689 $17,340
Jun 29, 5 PM $0.000891
+0.50%
$890,109 $17,878
Jun 29, 4 PM $0.000887
-0.57%
$885,712 $18,050
Jun 29, 3 PM $0.000892
-0.19%
$890,779 $18,736
Jun 29, 2 PM $0.000893
-0.38%
$892,499 $19,238
Jun 29, 1 PM $0.000897
+0.17%
$895,889 $19,574
Jun 29, 12 PM $0.000895
-0.15%
$894,343 $20,155
Jun 29, 11 AM $0.000897
-0.56%
$895,692 $21,187
Jun 29, 10 AM $0.000902
-0.19%
$900,746 $21,607
Jun 29, 9 AM $0.000903
-0.04%
$902,478 $21,961
Jun 29, 8 AM $0.000904
+0.39%
$902,875 $23,243
Jun 29, 7 AM $0.0009
-0.26%
$899,390 $24,278
Jun 29, 6 AM $0.000903
+0.94%
$901,706 $25,156
Jun 29, 5 AM $0.000894
-0.06%
$893,358 $25,221
Jun 29, 4 AM $0.000895
+0.83%
$893,928 $25,430
Jun 29, 3 AM $0.000887
+0.13%
$886,551 $26,108
Jun 29, 2 AM $0.000886
+0.66%
$885,287 $27,194
Jun 29, 1 AM $0.00088
+0.45%
$879,453 $27,981
Jun 29, 12 AM $0.000876
+0.52%
$875,324 $29,012
Jun 28, 11 PM $0.000872
-0.44%
$870,722 $30,223
Jun 28, 10 PM $0.000875
+0.08%
$874,530 $31,881
Jun 28, 9 PM $0.000875
+0.08%
$873,857 $32,117
Jun 28, 8 PM $0.000874
+0.41%
$873,199 $32,526
Jun 28, 7 PM $0.00087
-0.72%
$869,603 $33,764
Jun 28, 6 PM $0.000877
+0.26%
$875,898 $34,144
Jun 28, 5 PM $0.000874
+0.21%
$873,659 $33,965
Jun 28, 4 PM $0.000873
+0.01%
$871,843 $34,107
Jun 28, 3 PM $0.000873
-0.50%
$871,735 $36,009
Jun 28, 2 PM $0.000877
+0.13%
$876,154 $36,062
Jun 28, 1 PM $0.000876
-0.50%
$875,060 $36,015
Jun 28, 12 PM $0.00088
-1.14%
$879,414 $37,798
Jun 28, 11 AM $0.00089
+0.37%
$889,514 $37,198
Jun 28, 10 AM $0.000887
-0.38%
$886,094 $36,437
Jun 28, 9 AM $0.00089
+0.14%
$889,625 $36,377
Jun 28, 8 AM $0.00089
+0.96%
$888,792 $37,553
Jun 28, 7 AM $0.000881
+0.01%
$880,330 $37,409
Jun 28, 6 AM $0.000881
-0.03%
$880,252 $38,672
Jun 28, 5 AM $0.000881
-0.21%
$880,547 $37,817
Jun 28, 4 AM $0.000883
-0.83%
$882,403 $37,176
Jun 28, 3 AM $0.000891
-0.44%
$889,789 $37,123
Jun 28, 2 AM $0.000895
-0.50%
$893,687 $37,207
Jun 28, 1 AM $0.000898
+0.42%
$897,535 $36,657
Jun 28, 12 AM $0.000895
-1.54%
$894,108 $35,836
Jun 27, 11 PM $0.000909
-0.21%
$908,057 $34,716