Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.000909
-0.21%
$908,057 $34,716
Jun 27, 10 PM $0.000911
-0.20%
$910,020 $33,204
Jun 27, 9 PM $0.000913
+0.69%
$911,886 $32,836
Jun 27, 8 PM $0.000906
-0.81%
$905,655 $32,589
Jun 27, 7 PM $0.000914
+0.04%
$913,024 $33,275
Jun 27, 6 PM $0.000914
-0.20%
$912,688 $32,892
Jun 27, 5 PM $0.000915
-1.66%
$914,486 $32,576
Jun 27, 4 PM $0.000931
-1.91%
$929,907 $32,882
Jun 27, 3 PM $0.000949
+1.09%
$948,037 $30,463
Jun 27, 2 PM $0.000939
-0.57%
$937,857 $29,987
Jun 27, 1 PM $0.000944
-3.19%
$943,331 $29,731
Jun 27, 12 PM $0.000975
+0.13%
$973,906 $27,704
Jun 27, 11 AM $0.000973
+0.54%
$972,437 $28,641
Jun 27, 10 AM $0.000969
-1.64%
$967,867 $28,865
Jun 27, 9 AM $0.000985
-3.24%
$984,007 $28,899
Jun 27, 8 AM $0.00102
+1.99%
$1.02 million $15,389
Jun 27, 7 AM $0.000998
+16.11%
$996,800 $14,390
Jun 27, 6 AM $0.000859
-0.28%
$858,519 $24,006
Jun 27, 5 AM $0.000862
-1.57%
$861,171 $24,659
Jun 27, 4 AM $0.000876
+0.71%
$874,916 $12,866
Jun 27, 3 AM $0.00087
+1.72%
$869,173 $12,841
Jun 27, 2 AM $0.000855
+1.12%
$854,500 $12,074
Jun 27, 1 AM $0.000846
-0.07%
$845,336 $12,046
Jun 27, 12 AM $0.000847
-0.66%
$845,856 $12,373
Jun 26, 11 PM $0.000852
+1.59%
$851,438 $12,205
Jun 26, 10 PM $0.000839
+0.07%
$838,075 $12,095
Jun 26, 9 PM $0.000838
+1.31%
$837,513 $12,043
Jun 26, 8 PM $0.000827
-8.16%
$826,654 $11,793
Jun 26, 7 PM $0.000901
-0.22%
$900,121 $8,800
Jun 26, 6 PM $0.000903
+5.65%
$902,147 $8,781
Jun 26, 5 PM $0.000855
+2.04%
$853,912 $20,785
Jun 26, 4 PM $0.000838
-0.02%
$836,834 $20,119
Jun 26, 3 PM $0.000838
-0.95%
$836,996 $19,694
Jun 26, 2 PM $0.000846
-0.53%
$845,044 $19,447
Jun 26, 1 PM $0.00085
+0.47%
$849,259 $19,910
Jun 26, 12 PM $0.000846
-3.00%
$845,060 $21,182
Jun 26, 11 AM $0.000872
-5.25%
$871,253 $21,448
Jun 26, 10 AM $0.00092
+4.53%
$919,555 $10,350
Jun 26, 9 AM $0.00088
-4.75%
$879,668 $21,506
Jun 26, 8 AM $0.000924
+0.32%
$923,575 $10,735
Jun 26, 7 AM $0.000921
-0.01%
$920,070 $12,086
Jun 26, 6 AM $0.000921
-0.30%
$920,195 $13,271
Jun 26, 5 AM $0.000924
-0.67%
$922,841 $20,876
Jun 26, 4 AM $0.000938
+0.88%
$936,744 $21,032
Jun 26, 3 AM $0.000929
-0.96%
$928,175 $21,157
Jun 26, 2 AM $0.000938
-0.67%
$936,937 $21,612
Jun 26, 1 AM $0.000944
+1.53%
$943,229 $21,853
Jun 26, 12 AM $0.000929
-0.02%
$928,534 $21,605
Jun 25, 11 PM $0.00093
+0.82%
$928,810 $21,720
Jun 25, 10 PM $0.000922
-0.23%
$920,883 $21,749