Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.000922
-0.23%
$920,883 $21,749
Jun 25, 9 PM $0.000924
-0.51%
$922,990 $21,697
Jun 25, 8 PM $0.000929
+0.28%
$927,735 $21,738
Jun 25, 7 PM $0.000926
-0.60%
$925,009 $22,512
Jun 25, 6 PM $0.000931
+0.57%
$930,108 $23,868
Jun 25, 5 PM $0.000925
+2.70%
$924,477 $24,637
Jun 25, 4 PM $0.000901
+0.07%
$900,175 $32,658
Jun 25, 3 PM $0.0009
-0.53%
$899,520 $34,236
Jun 25, 2 PM $0.000905
+1.89%
$904,344 $34,127
Jun 25, 1 PM $0.000888
-3.19%
$887,574 $34,973
Jun 25, 12 PM $0.000918
+4.18%
$916,775 $33,207
Jun 25, 11 AM $0.000881
-0.22%
$880,026 $31,723
Jun 25, 10 AM $0.000883
+0.63%
$881,933 $31,415
Jun 25, 9 AM $0.000877
-0.65%
$876,675 $31,252
Jun 25, 8 AM $0.000883
+5.30%
$881,929 $31,414
Jun 25, 7 AM $0.000888
+4.73%
$886,705 $11,070
Jun 25, 6 AM $0.00103
-1.31%
$1.03 million $11,188
Jun 25, 5 AM $0.00104
-0.57%
$1.04 million $10,699
Jun 25, 4 AM $0.00105
+1.72%
$1.05 million $10,679
Jun 25, 3 AM $0.00103
-0.26%
$1.03 million $10,962
Jun 25, 2 AM $0.00103
+4.41%
$1.03 million $11,341
Jun 25, 1 AM $0.000988
+0.12%
$987,425 $22,473
Jun 25, 12 AM $0.000987
+0.08%
$986,404 $23,187
Jun 24, 11 PM $0.00102
-0.09%
$1.02 million $12,378
Jun 24, 10 PM $0.00102
-0.34%
$1.02 million $12,574
Jun 24, 9 PM $0.00102
-0.55%
$1.02 million $12,612
Jun 24, 8 PM $0.00103
+2.63%
$1.03 million $13,189
Jun 24, 7 PM $0.001
-2.13%
$999,121 $23,911
Jun 24, 6 PM $0.00102
-1.26%
$1.02 million $22,758
Jun 24, 5 PM $0.00104
-4.29%
$1.03 million $21,977
Jun 24, 4 PM $0.00108
-1.43%
$1.08 million $13,056
Jun 24, 3 PM $0.0011
-0.16%
$1.1 million $12,510
Jun 24, 2 PM $0.0011
-0.04%
$1.1 million $12,800
Jun 24, 1 PM $0.0011
-0.32%
$1.1 million $19,599
Jun 24, 12 PM $0.00111
+0.43%
$1.11 million $20,171
Jun 24, 11 AM $0.0011
-0.12%
$1.1 million $21,081
Jun 24, 10 AM $0.0011
-0.33%
$1.1 million $21,554
Jun 24, 9 AM $0.00111
+0.30%
$1.11 million $22,035
Jun 24, 8 AM $0.0011
-0.11%
$1.1 million $23,413
Jun 24, 7 AM $0.0011
-0.40%
$1.1 million $22,331
Jun 24, 6 AM $0.00111
-0.48%
$1.11 million $22,477
Jun 24, 5 AM $0.00111
+0.24%
$1.11 million $21,891
Jun 24, 4 AM $0.00111
-0.29%
$1.11 million $21,974
Jun 24, 3 AM $0.00111
+0.21%
$1.11 million $24,198
Jun 24, 2 AM $0.00111
-0.48%
$1.11 million $23,609
Jun 24, 1 AM $0.00112
+0.55%
$1.12 million $24,072
Jun 24, 12 AM $0.00111
-0.21%
$1.11 million $23,331
Jun 23, 11 PM $0.00111
-0.23%
$1.11 million $23,358
Jun 23, 10 PM $0.00112
+0.24%
$1.12 million $23,605
Jun 23, 9 PM $0.00111
-0.19%
$1.11 million $23,771