Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.00112
-0.18%
$1.11 million $24,064
Jun 23, 7 PM $0.00112
+0.60%
$1.12 million $23,794
Jun 23, 6 PM $0.00111
+0.09%
$1.11 million $24,340
Jun 23, 5 PM $0.00111
-0.33%
$1.11 million $24,885
Jun 23, 4 PM $0.00111
+0.29%
$1.11 million $25,699
Jun 23, 3 PM $0.00111
-0.35%
$1.11 million $27,464
Jun 23, 2 PM $0.00112
+1.56%
$1.11 million $28,320
Jun 23, 1 PM $0.0011
-0.11%
$1.1 million $27,768
Jun 23, 12 PM $0.0011
-0.56%
$1.1 million $27,479
Jun 23, 11 AM $0.00111
-0.06%
$1.1 million $27,395
Jun 23, 10 AM $0.00111
-0.77%
$1.11 million $27,124
Jun 23, 9 AM $0.00112
+1.64%
$1.11 million $27,717
Jun 23, 8 AM $0.0011
-0.88%
$1.1 million $27,381
Jun 23, 7 AM $0.00111
-0.09%
$1.11 million $26,887
Jun 23, 6 AM $0.00111
+0.18%
$1.11 million $27,121
Jun 23, 5 AM $0.00111
+0.09%
$1.1 million $28,559
Jun 23, 4 AM $0.0011
+0.99%
$1.1 million $28,755
Jun 23, 3 AM $0.00109
-1.47%
$1.09 million $27,814
Jun 23, 2 AM $0.00111
-0.23%
$1.11 million $28,650
Jun 23, 1 AM $0.00111
-0.08%
$1.11 million $29,224
Jun 23, 12 AM $0.00111
+0.11%
$1.11 million $30,446
Jun 22, 11 PM $0.00111
-0.14%
$1.11 million $31,040
Jun 22, 10 PM $0.00111
+0.17%
$1.11 million $31,220
Jun 22, 9 PM $0.00111
+0.22%
$1.11 million $31,836
Jun 22, 8 PM $0.00111
-0.33%
$1.11 million $32,548
Jun 22, 7 PM $0.00111
-0.45%
$1.11 million $38,553
Jun 22, 6 PM $0.00112
-0.52%
$1.12 million $38,971
Jun 22, 5 PM $0.00112
-0.98%
$1.12 million $39,456
Jun 22, 4 PM $0.00113
+1.01%
$1.13 million $39,418
Jun 22, 3 PM $0.00112
+0.75%
$1.12 million $44,901
Jun 22, 2 PM $0.00111
+0.08%
$1.11 million $46,634
Jun 22, 1 PM $0.00111
-0.31%
$1.11 million $47,072
Jun 22, 12 PM $0.00112
-0.04%
$1.12 million $47,519
Jun 22, 11 AM $0.00112
-0.64%
$1.12 million $47,973
Jun 22, 10 AM $0.00113
-0.50%
$1.12 million $50,134
Jun 22, 9 AM $0.00113
-0.40%
$1.13 million $51,254
Jun 22, 8 AM $0.00114
-0.09%
$1.13 million $56,829
Jun 22, 7 AM $0.00114
-0.22%
$1.14 million $60,869
Jun 22, 6 AM $0.00114
+0.28%
$1.14 million $65,332
Jun 22, 5 AM $0.00114
-0.53%
$1.13 million $70,098
Jun 22, 4 AM $0.00114
-0.60%
$1.14 million $78,033
Jun 22, 3 AM $0.00115
+0.31%
$1.15 million $77,571
Jun 22, 2 AM $0.00114
+0.49%
$1.14 million $57,497
Jun 22, 1 AM $0.00114
-2.99%
$1.14 million $57,231
Jun 22, 12 AM $0.00117
+1.44%
$1.17 million $75,374
Jun 21, 11 PM $0.00116
-0.55%
$1.16 million $57,410
Jun 21, 10 PM $0.00116
-0.31%
$1.16 million $57,327
Jun 21, 9 PM $0.00117
-2.17%
$1.17 million $56,998
Jun 21, 8 PM $0.00119
-4.29%
$1.19 million $71,323
Jun 21, 7 PM $0.00125
-0.86%
$1.25 million $64,873