Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.00125
-0.86%
$1.25 million $64,873
Jun 21, 6 PM $0.00126
+0.16%
$1.26 million $64,383
Jun 21, 5 PM $0.00126
+0.21%
$1.25 million $63,020
Jun 21, 4 PM $0.00125
-9.37%
$1.25 million $62,459
Jun 21, 3 PM $0.00138
+8.11%
$1.38 million $54,873
Jun 21, 2 PM $0.00128
+0.11%
$1.28 million $52,790
Jun 21, 1 PM $0.00128
-1.25%
$1.28 million $52,542
Jun 21, 12 PM $0.00129
+2.34%
$1.29 million $51,592
Jun 21, 11 AM $0.00126
-4.58%
$1.26 million $40,631
Jun 21, 10 AM $0.00133
-6.92%
$1.33 million $48,940
Jun 21, 9 AM $0.00143
+3.87%
$1.43 million $15,737
Jun 21, 8 AM $0.00138
-2.57%
$1.38 million $40,657
Jun 21, 7 AM $0.00142
+0.99%
$1.41 million $35,819
Jun 21, 6 AM $0.0014
+18.79%
$1.4 million $19,857
Jun 21, 5 AM $0.00118
+3.02%
$1.18 million $12,187
Jun 21, 4 AM $0.00114
+0.06%
$1.14 million $17,947
Jun 21, 3 AM $0.00114
+0.75%
$1.14 million $18,089
Jun 21, 2 AM $0.00113
+0.57%
$1.13 million $18,544
Jun 21, 1 AM $0.00113
+2.39%
$1.13 million $18,592
Jun 21, 12 AM $0.00109
+1.05%
$1.09 million $12,440
Jun 20, 11 PM $0.00108
-0.47%
$1.08 million $12,894
Jun 20, 10 PM $0.00108
-0.56%
$1.08 million $13,454
Jun 20, 9 PM $0.00109
+0.54%
$1.09 million $14,016
Jun 20, 8 PM $0.00108
-0.29%
$1.08 million $14,447
Jun 20, 7 PM $0.00108
-0.88%
$1.08 million $14,944
Jun 20, 6 PM $0.00109
-0.40%
$1.09 million $15,590
Jun 20, 5 PM $0.00109
-0.75%
$1.09 million $15,866
Jun 20, 4 PM $0.0011
+0.36%
$1.1 million $16,192
Jun 20, 3 PM $0.0011
+0.25%
$1.09 million $16,514
Jun 20, 2 PM $0.00109
-1.11%
$1.09 million $17,040
Jun 20, 1 PM $0.00111
-2.51%
$1.11 million $16,998
Jun 20, 12 PM $0.00114
+1.88%
$1.13 million $23,049
Jun 20, 11 AM $0.00112
-1.45%
$1.12 million $17,485
Jun 20, 10 AM $0.00114
-1.16%
$1.14 million $24,283
Jun 20, 9 AM $0.00115
-0.34%
$1.15 million $24,596
Jun 20, 8 AM $0.00115
-0.46%
$1.15 million $24,195
Jun 20, 7 AM $0.00116
+0.18%
$1.16 million $24,022
Jun 20, 6 AM $0.00116
-0.14%
$1.16 million $24,505
Jun 20, 5 AM $0.00116
+0.07%
$1.16 million $24,599
Jun 20, 4 AM $0.00116
+0.17%
$1.16 million $23,921
Jun 20, 3 AM $0.00116
-0.43%
$1.15 million $24,003
Jun 20, 2 AM $0.00116
-0.44%
$1.16 million $24,438
Jun 20, 1 AM $0.00117
-0.40%
$1.16 million $24,481
Jun 20, 12 AM $0.00117
-0.84%
$1.17 million $24,340
Jun 19, 11 PM $0.00118
-0.32%
$1.18 million $24,473
Jun 19, 10 PM $0.00118
+0.07%
$1.18 million $24,481
Jun 19, 9 PM $0.00118
-0.79%
$1.18 million $24,234
Jun 19, 8 PM $0.00119
+0.34%
$1.19 million $23,951
Jun 19, 7 PM $0.00119
+0.23%
$1.19 million $24,001
Jun 19, 6 PM $0.00118
+0.35%
$1.18 million $24,855