Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.00118
+0.35%
$1.18 million $24,855
Jun 19, 5 PM $0.00118
-0.12%
$1.18 million $24,615
Jun 19, 4 PM $0.00118
+0.07%
$1.18 million $26,213
Jun 19, 3 PM $0.00118
-0.29%
$1.18 million $26,482
Jun 19, 2 PM $0.00118
+0.22%
$1.18 million $26,619
Jun 19, 1 PM $0.00118
+0.49%
$1.18 million $27,040
Jun 19, 12 PM $0.00118
-1.27%
$1.17 million $26,745
Jun 19, 11 AM $0.00119
+0.40%
$1.19 million $26,579
Jun 19, 10 AM $0.00119
-0.30%
$1.18 million $28,600
Jun 19, 9 AM $0.00119
-0.19%
$1.19 million $29,231
Jun 19, 8 AM $0.00119
+0.23%
$1.19 million $31,208
Jun 19, 7 AM $0.00119
-1.10%
$1.19 million $31,989
Jun 19, 6 AM $0.0012
+0.02%
$1.2 million $32,555
Jun 19, 5 AM $0.0012
-0.95%
$1.2 million $33,888
Jun 19, 4 AM $0.00121
+0.12%
$1.21 million $44,072
Jun 19, 3 AM $0.00121
-0.14%
$1.21 million $46,284
Jun 19, 2 AM $0.00121
+0.36%
$1.21 million $46,141
Jun 19, 1 AM $0.00121
-0.05%
$1.21 million $46,398
Jun 19, 12 AM $0.00121
-0.12%
$1.21 million $46,539
Jun 18, 11 PM $0.00121
+0.17%
$1.21 million $46,957
Jun 18, 10 PM $0.00121
-0.55%
$1.21 million $46,716
Jun 18, 9 PM $0.00122
+0.10%
$1.22 million $46,734
Jun 18, 8 PM $0.00122
-0.65%
$1.21 million $47,731
Jun 18, 7 PM $0.00122
+2.72%
$1.22 million $57,181
Jun 18, 6 PM $0.00119
+0.03%
$1.19 million $56,351
Jun 18, 5 PM $0.00119
-1.21%
$1.19 million $56,111
Jun 18, 4 PM $0.00121
-0.28%
$1.21 million $55,063
Jun 18, 3 PM $0.00121
+2.34%
$1.21 million $55,263
Jun 18, 2 PM $0.00118
+0.02%
$1.18 million $57,156
Jun 18, 1 PM $0.00118
-2.60%
$1.18 million $56,499
Jun 18, 12 PM $0.00122
-1.52%
$1.21 million $56,002
Jun 18, 11 AM $0.00123
+2.87%
$1.23 million $60,760
Jun 18, 10 AM $0.0012
-2.79%
$1.2 million $61,531
Jun 18, 9 AM $0.00123
+0.66%
$1.23 million $65,157
Jun 18, 8 AM $0.00122
-2.87%
$1.22 million $79,029
Jun 18, 7 AM $0.00126
+0.01%
$1.26 million $79,149
Jun 18, 6 AM $0.00126
-6.13%
$1.26 million $78,388
Jun 18, 5 AM $0.00134
+5.94%
$1.34 million $76,688
Jun 18, 4 AM $0.00127
+3.29%
$1.27 million $66,717
Jun 18, 3 AM $0.00123
-0.25%
$1.23 million $64,258
Jun 18, 2 AM $0.00123
-0.27%
$1.23 million $64,047
Jun 18, 1 AM $0.00124
-0.85%
$1.23 million $63,627
Jun 18, 12 AM $0.00125
+0.43%
$1.25 million $66,967
Jun 17, 11 PM $0.00124
+0.29%
$1.24 million $66,771
Jun 17, 10 PM $0.00124
+0.11%
$1.24 million $66,820
Jun 17, 9 PM $0.00124
-2.04%
$1.23 million $66,867
Jun 17, 8 PM $0.00126
-1.49%
$1.26 million $65,678
Jun 17, 7 PM $0.00128
-1.13%
$1.28 million $65,852
Jun 17, 6 PM $0.00129
+0.21%
$1.29 million $65,922
Jun 17, 5 PM $0.00129
-2.15%
$1.29 million $65,866