Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.00129
-2.15%
$1.29 million $65,866
Jun 17, 4 PM $0.00132
-0.78%
$1.32 million $65,233
Jun 17, 3 PM $0.00133
-3.75%
$1.33 million $64,222
Jun 17, 2 PM $0.00138
+1.24%
$1.38 million $61,604
Jun 17, 1 PM $0.00137
-1.03%
$1.37 million $61,693
Jun 17, 12 PM $0.00138
+5.95%
$1.38 million $50,602
Jun 17, 11 AM $0.0013
-5.55%
$1.3 million $45,480
Jun 17, 10 AM $0.00141
+4.99%
$1.41 million $3,811
Jun 17, 9 AM $0.00135
+20.14%
$1.34 million $19,335
Jun 17, 8 AM $0.00112
+0.18%
$1.12 million $37,761
Jun 17, 7 AM $0.00112
+0.19%
$1.12 million $36,725
Jun 17, 6 AM $0.00112
-0.35%
$1.12 million $37,293
Jun 17, 5 AM $0.00112
-0.12%
$1.12 million $37,564
Jun 17, 4 AM $0.00112
-0.09%
$1.12 million $37,601
Jun 17, 3 AM $0.00112
-0.15%
$1.12 million $37,718
Jun 17, 2 AM $0.00112
+0.44%
$1.12 million $38,497
Jun 17, 1 AM $0.00112
-0.20%
$1.12 million $38,934
Jun 17, 12 AM $0.00112
-1.48%
$1.12 million $35,993
Jun 16, 11 PM $0.00114
+0.48%
$1.14 million $36,213
Jun 16, 10 PM $0.00113
-0.08%
$1.13 million $36,318
Jun 16, 9 PM $0.00113
-0.58%
$1.13 million $36,748
Jun 16, 8 PM $0.00114
+0.66%
$1.14 million $37,657
Jun 16, 7 PM $0.00113
+0.24%
$1.13 million $37,868
Jun 16, 6 PM $0.00113
-0.30%
$1.13 million $38,766
Jun 16, 5 PM $0.00113
+0.44%
$1.13 million $41,223
Jun 16, 4 PM $0.00113
+0.41%
$1.13 million $42,086
Jun 16, 3 PM $0.00112
-0.34%
$1.12 million $42,682
Jun 16, 2 PM $0.00113
+0.24%
$1.13 million $42,986
Jun 16, 1 PM $0.00112
-1.34%
$1.12 million $42,726
Jun 16, 12 PM $0.00114
-0.25%
$1.14 million $42,095
Jun 16, 11 AM $0.00114
+0.64%
$1.14 million $42,342
Jun 16, 10 AM $0.00114
-0.90%
$1.13 million $41,166
Jun 16, 9 AM $0.00115
+0.54%
$1.14 million $39,706
Jun 16, 8 AM $0.00114
-0.62%
$1.14 million $39,237
Jun 16, 7 AM $0.00115
-0.10%
$1.15 million $39,464
Jun 16, 6 AM $0.00115
+0.25%
$1.15 million $39,208
Jun 16, 5 AM $0.00114
+0.02%
$1.14 million $39,414
Jun 16, 4 AM $0.00114
-0.64%
$1.14 million $40,037
Jun 16, 3 AM $0.00115
+0.73%
$1.15 million $43,929
Jun 16, 2 AM $0.00114
+0.70%
$1.14 million $43,385
Jun 16, 1 AM $0.00114
-0.05%
$1.13 million $42,945
Jun 16, 12 AM $0.00114
+0.36%
$1.14 million $42,103
Jun 15, 11 PM $0.00113
+1.11%
$1.13 million $41,650
Jun 15, 10 PM $0.00112
-0.22%
$1.12 million $40,418
Jun 15, 9 PM $0.00112
+0.12%
$1.12 million $40,210
Jun 15, 8 PM $0.00112
-3.82%
$1.12 million $39,444
Jun 15, 7 PM $0.00115
-1.62%
$1.15 million $38,428
Jun 15, 6 PM $0.00117
-1.42%
$1.17 million $37,845
Jun 15, 5 PM $0.00118
+0.32%
$1.18 million $36,283
Jun 15, 4 PM $0.00118
-0.41%
$1.18 million $35,893