Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.00118
-0.41%
$1.18 million $35,893
Jun 15, 3 PM $0.00118
+0.20%
$1.18 million $35,641
Jun 15, 2 PM $0.00118
-0.19%
$1.18 million $35,126
Jun 15, 1 PM $0.00118
+0.12%
$1.18 million $35,618
Jun 15, 12 PM $0.00118
-2.81%
$1.18 million $36,879
Jun 15, 11 AM $0.00122
+0.17%
$1.21 million $37,532
Jun 15, 10 AM $0.00122
-1.01%
$1.21 million $38,015
Jun 15, 9 AM $0.00123
-1.42%
$1.23 million $38,524
Jun 15, 8 AM $0.00125
-3.86%
$1.25 million $38,342
Jun 15, 7 AM $0.0013
+0.25%
$1.29 million $38,235
Jun 15, 6 AM $0.00129
-0.88%
$1.29 million $38,155
Jun 15, 5 AM $0.00131
-2.55%
$1.3 million $37,724
Jun 15, 4 AM $0.00134
+16.34%
$1.34 million $25,235
Jun 15, 3 AM $0.00115
+1.12%
$1.15 million $32,525
Jun 15, 2 AM $0.00114
-1.07%
$1.14 million $32,249
Jun 15, 1 AM $0.00115
-0.06%
$1.15 million $33,349
Jun 15, 12 AM $0.00115
+0.17%
$1.15 million $34,014
Jun 14, 11 PM $0.00115
-0.19%
$1.15 million $34,894
Jun 14, 10 PM $0.00115
+0.24%
$1.15 million $35,697
Jun 14, 9 PM $0.00115
+0.15%
$1.15 million $35,928
Jun 14, 8 PM $0.00115
-0.26%
$1.15 million $36,085
Jun 14, 7 PM $0.00115
-1.28%
$1.15 million $36,970
Jun 14, 6 PM $0.00117
-1.41%
$1.17 million $38,127
Jun 14, 5 PM $0.00118
-0.47%
$1.18 million $38,484
Jun 14, 4 PM $0.00119
+0.42%
$1.19 million $41,775
Jun 14, 3 PM $0.00118
+0.15%
$1.18 million $43,474
Jun 14, 2 PM $0.00118
-0.01%
$1.18 million $44,598
Jun 14, 1 PM $0.00118
-1.53%
$1.18 million $44,459
Jun 14, 12 PM $0.0012
-1.07%
$1.2 million $46,990
Jun 14, 11 AM $0.00121
-0.76%
$1.21 million $48,759
Jun 14, 10 AM $0.00122
+0.28%
$1.22 million $57,586
Jun 14, 9 AM $0.00122
+0.05%
$1.22 million $86,743
Jun 14, 8 AM $0.00122
-1.79%
$1.22 million $86,357
Jun 14, 7 AM $0.00124
-0.63%
$1.24 million $85,603
Jun 14, 6 AM $0.00125
+0.18%
$1.25 million $86,153
Jun 14, 5 AM $0.00125
-0.04%
$1.24 million $88,282
Jun 14, 4 AM $0.00125
-0.63%
$1.24 million $88,814
Jun 14, 3 AM $0.00125
+0.77%
$1.25 million $88,438
Jun 14, 2 AM $0.00124
-1.70%
$1.24 million $88,743
Jun 14, 1 AM $0.00126
-0.97%
$1.26 million $87,954
Jun 14, 12 AM $0.00128
-0.38%
$1.27 million $87,247
Jun 13, 11 PM $0.00128
-1.44%
$1.28 million $86,600
Jun 13, 10 PM $0.0013
-0.30%
$1.3 million $85,891
Jun 13, 9 PM $0.0013
-1.76%
$1.3 million $85,481
Jun 13, 8 PM $0.00133
-0.52%
$1.33 million $85,267
Jun 13, 7 PM $0.00133
-2.76%
$1.33 million $84,373
Jun 13, 6 PM $0.00137
+0.73%
$1.37 million $83,140
Jun 13, 5 PM $0.00136
+4.09%
$1.36 million $82,291
Jun 13, 4 PM $0.00131
+7.24%
$1.31 million $78,810
Jun 13, 3 PM $0.00122
-2.00%
$1.22 million $78,733