Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.00124
-0.40%
$1.24 million $77,497
Jun 13, 1 PM $0.00125
-8.90%
$1.25 million $76,951
Jun 13, 12 PM $0.00137
-7.35%
$1.37 million $73,911
Jun 13, 11 AM $0.00148
+13.28%
$1.48 million $70,785
Jun 13, 10 AM $0.00131
+15.59%
$1.31 million $52,605
Jun 13, 9 AM $0.00113
-0.31%
$1.13 million $33,810
Jun 13, 8 AM $0.00113
-0.43%
$1.13 million $36,002
Jun 13, 7 AM $0.00114
-3.44%
$1.14 million $38,392
Jun 13, 6 AM $0.00118
+6.20%
$1.18 million $37,892
Jun 13, 5 AM $0.00111
-2.10%
$1.11 million $37,655
Jun 13, 4 AM $0.00113
+0.96%
$1.13 million $28,975
Jun 13, 3 AM $0.00112
-0.04%
$1.12 million $40,587
Jun 13, 2 AM $0.00112
-0.62%
$1.12 million $41,124
Jun 13, 1 AM $0.00113
-0.26%
$1.13 million $41,533
Jun 13, 12 AM $0.00113
-0.17%
$1.13 million $41,746
Jun 12, 11 PM $0.00114
-0.16%
$1.14 million $41,911
Jun 12, 10 PM $0.00114
-1.26%
$1.14 million $41,833
Jun 12, 9 PM $0.00115
-0.11%
$1.15 million $31,442
Jun 12, 8 PM $0.00115
+2.15%
$1.15 million $31,618
Jun 12, 7 PM $0.00113
-1.08%
$1.13 million $41,981
Jun 12, 6 PM $0.00114
-1.65%
$1.14 million $43,652
Jun 12, 5 PM $0.00116
+0.71%
$1.16 million $34,324
Jun 12, 4 PM $0.00115
+2.48%
$1.15 million $43,970
Jun 12, 3 PM $0.00112
+0.20%
$1.12 million $42,102
Jun 12, 2 PM $0.00112
-0.34%
$1.12 million $42,317
Jun 12, 1 PM $0.00113
-1.57%
$1.12 million $43,173
Jun 12, 12 PM $0.00115
-0.80%
$1.14 million $43,618
Jun 12, 11 AM $0.00116
-0.65%
$1.16 million $46,876
Jun 12, 10 AM $0.00116
+0.45%
$1.16 million $46,051
Jun 12, 9 AM $0.00116
-5.34%
$1.16 million $47,135
Jun 12, 8 AM $0.00122
+0.66%
$1.22 million $17,515
Jun 12, 7 AM $0.00121
-0.72%
$1.21 million $50,915
Jun 12, 6 AM $0.00122
+6.54%
$1.22 million $51,133
Jun 12, 5 AM $0.00115
-5.95%
$1.15 million $42,821
Jun 12, 4 AM $0.00122
+0.59%
$1.22 million $50,886
Jun 12, 3 AM $0.00121
-1.65%
$1.21 million $56,037
Jun 12, 2 AM $0.00123
-1.13%
$1.23 million $63,179
Jun 12, 1 AM $0.00125
+0.36%
$1.25 million $65,169
Jun 12, 12 AM $0.00124
+0.24%
$1.24 million $66,802
Jun 11, 11 PM $0.00124
-0.78%
$1.24 million $69,829
Jun 11, 10 PM $0.00125
-0.56%
$1.25 million $70,068
Jun 11, 9 PM $0.00125
-2.46%
$1.25 million $70,546
Jun 11, 8 PM $0.00129
-0.83%
$1.28 million $71,789
Jun 11, 7 PM $0.0013
-6.53%
$1.3 million $72,908
Jun 11, 6 PM $0.00136
+0.72%
$1.36 million $75,651
Jun 11, 5 PM $0.00135
+0.88%
$1.35 million $76,584
Jun 11, 4 PM $0.00134
-0.17%
$1.34 million $74,000
Jun 11, 3 PM $0.00134
-1.98%
$1.34 million $77,531
Jun 11, 2 PM $0.00137
-3.12%
$1.37 million $90,344
Jun 11, 1 PM $0.00141
-2.53%
$1.41 million $95,019