Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00141
-2.53%
$1.41 million $95,019
Jun 11, 12 PM $0.00145
+3.49%
$1.45 million $97,233
Jun 11, 11 AM $0.0014
+0.37%
$1.4 million $103,187
Jun 11, 10 AM $0.00139
+2.25%
$1.39 million $129,248
Jun 11, 9 AM $0.00136
-0.41%
$1.36 million $177,850
Jun 11, 8 AM $0.00137
-10.39%
$1.37 million $185,149
Jun 11, 7 AM $0.00153
+0.47%
$1.53 million $197,590
Jun 11, 6 AM $0.00152
-0.05%
$1.52 million $214,785
Jun 11, 5 AM $0.00152
-1.37%
$1.51 million $216,208
Jun 11, 4 AM $0.00153
-15.39%
$1.53 million $214,006
Jun 11, 3 AM $0.00181
+20.25%
$1.81 million $199,134
Jun 11, 2 AM $0.00151
+3.30%
$1.51 million $191,195
Jun 11, 1 AM $0.00146
-0.49%
$1.46 million $198,250
Jun 11, 12 AM $0.00147
+7.52%
$1.47 million $196,317
Jun 10, 11 PM $0.00137
-0.38%
$1.36 million $192,956
Jun 10, 10 PM $0.00137
+0.54%
$1.37 million $192,847
Jun 10, 9 PM $0.00136
-2.76%
$1.36 million $183,923
Jun 10, 8 PM $0.0014
+4.02%
$1.4 million $182,895
Jun 10, 7 PM $0.00134
-7.84%
$1.34 million $181,698
Jun 10, 6 PM $0.00146
+0.34%
$1.46 million $185,854
Jun 10, 5 PM $0.00145
-0.87%
$1.45 million $183,880
Jun 10, 4 PM $0.00147
-7.07%
$1.47 million $175,312
Jun 10, 3 PM $0.00158
+4.64%
$1.58 million $171,562
Jun 10, 2 PM $0.00151
-16.10%
$1.51 million $168,780
Jun 10, 1 PM $0.0018
+5.11%
$1.8 million $155,193
Jun 10, 12 PM $0.00171
-12.78%
$1.7 million $152,496
Jun 10, 11 AM $0.00199
-3.23%
$1.99 million $34,181
Jun 10, 10 AM $0.0028
+70.45%
$2.8 million $31,359
Jun 10, 9 AM $0.00159
+13.97%
$1.59 million $73,435
Jun 10, 8 AM $0.00139
-4.88%
$1.39 million $57,220
Jun 10, 7 AM $0.00147
+34.92%
$1.46 million $26,024
Jun 10, 6 AM $0.00109
+19.30%
$1.08 million $27,181
Jun 10, 5 AM $0.000909
+0.27%
$908,511 $23,022
Jun 10, 4 AM $0.000906
-0.03%
$905,622 $22,665
Jun 10, 3 AM $0.000907
-0.70%
$905,901 $22,363
Jun 10, 2 AM $0.000913
+0.24%
$912,273 $21,954
Jun 10, 1 AM $0.000911
+0.15%
$910,045 $21,677
Jun 10, 12 AM $0.00091
+0.42%
$908,746 $21,484
Jun 9, 11 PM $0.000905
-0.20%
$904,406 $21,738
Jun 9, 10 PM $0.000907
-0.12%
$906,446 $21,547
Jun 9, 9 PM $0.000908
+0.24%
$907,606 $21,503
Jun 9, 8 PM $0.000906
+0.69%
$905,451 $21,464
Jun 9, 7 PM $0.000899
-0.35%
$898,390 $21,329
Jun 9, 6 PM $0.000903
+1.24%
$902,002 $20,811
Jun 9, 5 PM $0.000892
+0.31%
$890,934 $20,558
Jun 9, 4 PM $0.00089
+0.49%
$889,007 $20,573
Jun 9, 3 PM $0.000885
+0.07%
$884,677 $20,355
Jun 9, 2 PM $0.000885
-0.71%
$884,049 $20,221
Jun 9, 1 PM $0.000891
-0.44%
$890,195 $19,958
Jun 9, 12 PM $0.000895
+0.37%
$894,177 $19,962