Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000895
+0.37%
$894,177 $19,962
Jun 9, 11 AM $0.000892
-0.19%
$890,920 $19,408
Jun 9, 10 AM $0.000893
+0.03%
$892,624 $19,412
Jun 9, 9 AM $0.000894
+0.28%
$893,477 $19,419
Jun 9, 8 AM $0.000892
+0.86%
$890,855 $20,712
Jun 9, 7 AM $0.000884
-0.34%
$883,221 $20,098
Jun 9, 6 AM $0.000885
+0.07%
$884,413 $20,122
Jun 9, 5 AM $0.000885
-0.09%
$883,818 $20,146
Jun 9, 4 AM $0.000885
-0.54%
$884,312 $20,623
Jun 9, 3 AM $0.00089
-0.34%
$889,128 $20,275
Jun 9, 2 AM $0.000893
+0.06%
$892,191 $20,174
Jun 9, 1 AM $0.000892
+0.16%
$891,060 $20,306
Jun 9, 12 AM $0.00089
+0.78%
$889,593 $20,098
Jun 8, 11 PM $0.000883
-0.52%
$882,681 $19,538
Jun 8, 10 PM $0.00089
-0.53%
$889,638 $19,169
Jun 8, 9 PM $0.000895
+0.04%
$894,408 $19,101
Jun 8, 8 PM $0.000896
+0.11%
$894,712 $19,199
Jun 8, 7 PM $0.000895
-0.38%
$893,694 $19,323
Jun 8, 6 PM $0.000898
-1.08%
$897,145 $19,806
Jun 8, 5 PM $0.000908
+0.65%
$906,901 $20,076
Jun 8, 4 PM $0.000901
-0.18%
$899,901 $19,882
Jun 8, 3 PM $0.000902
+0.32%
$901,232 $19,865
Jun 8, 2 PM $0.000899
-0.02%
$898,334 $19,697
Jun 8, 1 PM $0.000899
+1.97%
$897,742 $19,394
Jun 8, 12 PM $0.00088
+0.03%
$878,842 $19,130
Jun 8, 11 AM $0.000879
-1.29%
$878,565 $19,104
Jun 8, 10 AM $0.000891
+0.24%
$890,086 $20,587
Jun 8, 9 AM $0.000889
-0.90%
$887,942 $21,665
Jun 8, 8 AM $0.000897
+0.24%
$895,974 $20,531
Jun 8, 7 AM $0.000896
+0.09%
$894,982 $20,609
Jun 8, 6 AM $0.000895
-0.69%
$894,152 $20,692
Jun 8, 5 AM $0.000901
-0.10%
$900,341 $20,588
Jun 8, 4 AM $0.000902
+0.33%
$901,482 $20,135
Jun 8, 3 AM $0.000899
-0.28%
$898,531 $20,233
Jun 8, 2 AM $0.000902
-0.37%
$900,819 $20,324
Jun 8, 1 AM $0.000905
+0.65%
$904,173 $20,371
Jun 8, 12 AM $0.000899
+0.13%
$898,353 $20,243
Jun 7, 11 PM $0.000898
+0.52%
$897,157 $20,419
Jun 7, 10 PM $0.000893
-0.54%
$892,522 $20,782
Jun 7, 9 PM $0.000898
-0.44%
$897,376 $20,741
Jun 7, 8 PM $0.000903
+0.46%
$902,092 $21,146
Jun 7, 7 PM $0.000899
-1.73%
$897,930 $21,763
Jun 7, 6 PM $0.000915
+0.27%
$913,737 $20,934
Jun 7, 5 PM $0.000912
-0.09%
$911,310 $21,394
Jun 7, 4 PM $0.000913
-1.47%
$912,154 $21,822
Jun 7, 3 PM $0.000929
+0.17%
$928,308 $22,716
Jun 7, 2 PM $0.000928
+0.16%
$926,763 $23,187
Jun 7, 1 PM $0.000926
+0.03%
$925,324 $24,119
Jun 7, 12 PM $0.000926
-0.07%
$925,018 $26,719
Jun 7, 11 AM $0.000927
-0.95%
$925,693 $27,099