Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.000927
-0.95%
$925,693 $27,099
Jun 7, 10 AM $0.000935
+0.38%
$934,590 $25,589
Jun 7, 9 AM $0.000932
-1.56%
$931,026 $24,535
Jun 7, 8 AM $0.000947
+0.19%
$945,811 $24,574
Jun 7, 7 AM $0.000945
+0.40%
$944,028 $24,935
Jun 7, 6 AM $0.000941
-0.87%
$940,296 $25,047
Jun 7, 5 AM $0.000949
+0.17%
$947,668 $25,227
Jun 7, 4 AM $0.000947
+0.03%
$946,049 $25,486
Jun 7, 3 AM $0.000947
+0.02%
$945,788 $25,481
Jun 7, 2 AM $0.000946
-0.12%
$945,592 $25,735
Jun 7, 1 AM $0.000948
+0.57%
$946,705 $26,256
Jun 7, 12 AM $0.000942
-0.12%
$941,062 $26,665
Jun 6, 11 PM $0.000943
-0.89%
$942,186 $26,959
Jun 6, 10 PM $0.000952
+0.26%
$950,689 $27,214
Jun 6, 9 PM $0.000949
+0.68%
$948,263 $27,549
Jun 6, 8 PM $0.000943
+0.16%
$941,830 $27,663
Jun 6, 7 PM $0.000941
-0.71%
$940,360 $27,120
Jun 6, 6 PM $0.000948
+3.00%
$946,633 $27,449
Jun 6, 5 PM $0.00092
+2.62%
$919,027 $27,712
Jun 6, 4 PM $0.000896
+0.67%
$895,142 $27,823
Jun 6, 3 PM $0.00089
-0.63%
$889,219 $27,728
Jun 6, 2 PM $0.000896
+0.83%
$894,895 $28,088
Jun 6, 1 PM $0.000888
+0.25%
$887,558 $27,683
Jun 6, 12 PM $0.000886
+0.77%
$885,058 $26,279
Jun 6, 11 AM $0.000879
-0.61%
$878,319 $26,090
Jun 6, 10 AM $0.000885
-0.08%
$883,708 $27,445
Jun 6, 9 AM $0.000886
+0.34%
$884,889 $28,422
Jun 6, 8 AM $0.000883
-0.16%
$881,894 $29,003
Jun 6, 7 AM $0.000884
+0.07%
$883,307 $29,092
Jun 6, 6 AM $0.000883
-0.40%
$882,661 $29,390
Jun 6, 5 AM $0.000887
+0.03%
$886,186 $29,787
Jun 6, 4 AM $0.000887
-0.50%
$885,919 $30,087
Jun 6, 3 AM $0.000891
-1.52%
$890,334 $30,280
Jun 6, 2 AM $0.000905
+0.51%
$904,053 $30,624
Jun 6, 1 AM $0.0009
+0.15%
$899,495 $30,570
Jun 6, 12 AM $0.000899
-0.19%
$898,109 $30,529
Jun 5, 11 PM $0.000901
+0.17%
$899,813 $31,022
Jun 5, 10 PM $0.000899
-0.09%
$898,321 $31,152
Jun 5, 9 PM $0.0009
-0.03%
$899,114 $31,272
Jun 5, 8 PM $0.0009
+0.01%
$899,361 $31,226
Jun 5, 7 PM $0.0009
-0.68%
$899,285 $31,433
Jun 5, 6 PM $0.000906
-0.25%
$905,416 $30,902
Jun 5, 5 PM $0.000909
+0.34%
$907,720 $30,299
Jun 5, 4 PM $0.000905
-7.31%
$904,618 $29,872
Jun 5, 3 PM $0.000977
+2.10%
$976,231 $17,783
Jun 5, 2 PM $0.000957
+0.40%
$956,133 $30,909
Jun 5, 1 PM $0.000953
-1.55%
$952,372 $30,853
Jun 5, 12 PM $0.000968
+0.73%
$967,401 $31,475
Jun 5, 11 AM $0.000961
-4.53%
$960,366 $37,579
Jun 5, 10 AM $0.00101
-0.49%
$1.01 million $37,787