Coinranking
ARTFI Historical Data
ARTFI
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.00336 | -2.23% |
| Jun 19, 2025 | $ 0.00343 | -2.42% |
| Jun 18, 2025 | $ 0.00352 | +1.46% |
| Jun 17, 2025 | $ 0.00347 | -6.97% |
| Jun 16, 2025 | $ 0.00373 | -4.36% |
| Jun 15, 2025 | $ 0.0039 | -0.68% |
| Jun 14, 2025 | $ 0.00392 | +2.03% |
| Jun 13, 2025 | $ 0.00384 | -5.13% |
| Jun 12, 2025 | $ 0.00405 | -8.17% |
| Jun 11, 2025 | $ 0.00441 | -0.30% |
| Jun 10, 2025 | $ 0.00442 | -1.36% |
| Jun 9, 2025 | $ 0.00449 | -2.66% |
| Jun 8, 2025 | $ 0.00461 | -2.46% |
| Jun 7, 2025 | $ 0.00473 | -2.88% |
| Jun 6, 2025 | $ 0.00487 | -0.69% |
| Jun 5, 2025 | $ 0.0049 | -22.23% |
| Jun 4, 2025 | $ 0.0063 | -4.05% |
| Jun 3, 2025 | $ 0.00656 | -1.39% |
| Jun 2, 2025 | $ 0.00666 | -0.91% |
| Jun 1, 2025 | $ 0.00672 | +0.29% |
| May 31, 2025 | $ 0.0067 | -0.47% |
| May 30, 2025 | $ 0.00672 | -4.86% |
| May 29, 2025 | $ 0.00707 | +4.55% |
| May 28, 2025 | $ 0.00676 | -1.00% |
| May 27, 2025 | $ 0.00683 | -1.83% |
| May 26, 2025 | $ 0.00696 | -2.04% |
| May 25, 2025 | $ 0.0071 | +0.33% |
| May 24, 2025 | $ 0.00708 | +0.24% |
| May 23, 2025 | $ 0.00707 | -0.50% |
| May 22, 2025 | $ 0.0071 | -1.68% |
| May 21, 2025 | $ 0.00722 | +0.94% |
| May 20, 2025 | $ 0.00716 | +3.17% |
| May 19, 2025 | $ 0.00694 | -2.42% |
| May 18, 2025 | $ 0.0071 | -0.95% |
| May 17, 2025 | $ 0.00717 | +0.08% |
| May 16, 2025 | $ 0.00716 | -6.53% |
| May 15, 2025 | $ 0.00766 | -2.48% |
| May 14, 2025 | $ 0.00785 | +0.58% |
| May 13, 2025 | $ 0.00781 | +3.06% |
| May 12, 2025 | $ 0.00758 | -1.55% |
| May 11, 2025 | $ 0.00769 | +0.70% |
| May 10, 2025 | $ 0.00764 | -1.49% |
| May 9, 2025 | $ 0.00775 | -0.15% |
| May 8, 2025 | $ 0.00777 | +6.91% |
| May 7, 2025 | $ 0.00726 | -2.13% |
| May 6, 2025 | $ 0.00742 | -1.35% |
| May 5, 2025 | $ 0.00752 | -0.81% |
| May 4, 2025 | $ 0.00758 | -1.24% |
| May 3, 2025 | $ 0.00768 | -1.07% |
| May 2, 2025 | $ 0.00776 | +1.45% |