Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00168
+4.58%
$1.69 million $51,806
Dec 27, 2025 $0.0016
-4.70%
$1.6 million $55,769
Dec 26, 2025 $0.00168
-5.90%
$1.68 million $74,421
Dec 25, 2025 $0.00177
+1.34%
$1.78 million $94,687
Dec 24, 2025 $0.00175
-19.19%
$1.75 million $92,634
Dec 23, 2025 $0.00218
+19.54%
$2.16 million $148,235
Dec 22, 2025 $0.00185
+7.84%
$1.82 million $78,656
Dec 21, 2025 $0.00173
-0.23%
$1.71 million $60,230
Dec 20, 2025 $0.00172
-3.29%
$1.73 million $61,198
Dec 19, 2025 $0.00175
-1.04%
$1.78 million $63,651
Dec 18, 2025 $0.00173
-6.10%
$1.77 million $67,833
Dec 17, 2025 $0.00183
-0.67%
$1.84 million $59,695
Dec 16, 2025 $0.00186
-1.23%
$1.84 million $66,016
Dec 15, 2025 $0.00188
+14.71%
$1.88 million $99,630
Dec 14, 2025 $0.00164
+0.68%
$1.64 million $52,221
Dec 13, 2025 $0.00163
-13.70%
$1.63 million $60,311
Dec 12, 2025 $0.00189
+4.84%
$1.89 million $56,603
Dec 11, 2025 $0.0018
+0.75%
$1.8 million $39,833
Dec 10, 2025 $0.00179
-2.15%
$1.79 million $39,795
Dec 9, 2025 $0.00183
-2.22%
$1.83 million $45,217
Dec 8, 2025 $0.00187
-2.52%
$1.87 million $48,338
Dec 7, 2025 $0.00192
+2.70%
$1.91 million $47,352
Dec 6, 2025 $0.00187
+7.00%
$1.86 million $49,453
Dec 5, 2025 $0.00174
+1.05%
$1.74 million $41,588
Dec 4, 2025 $0.00173
-2.46%
$1.72 million $46,116
Dec 3, 2025 $0.00177
-0.18%
$1.77 million $53,807
Dec 2, 2025 $0.00177
-5.88%
$1.77 million $54,237
Dec 1, 2025 $0.00188
-13.76%
$1.88 million $59,955
Nov 30, 2025 $0.00216
+0.66%
$2.18 million $52,044
Nov 29, 2025 $0.00214
+1.39%
$2.14 million $52,587
Nov 28, 2025 $0.0021
-2.18%
$2.11 million $48,405
Nov 27, 2025 $0.00216
+0.50%
$2.15 million $59,418
Nov 26, 2025 $0.00216
-3.05%
$2.15 million $58,108
Nov 25, 2025 $0.00226
+12.14%
$2.23 million $88,204
Nov 24, 2025 $0.00203
-5.19%
$2.01 million $50,334
Nov 23, 2025 $0.00214
-3.04%
$2.14 million $54,030
Nov 22, 2025 $0.0022
-10.89%
$2.21 million $66,646
Nov 21, 2025 $0.00247
+32.98%
$2.47 million $141,648
Nov 20, 2025 $0.00186
-4.16%
$1.86 million $50,225
Nov 19, 2025 $0.00194
-4.29%
$1.94 million $54,186
Nov 18, 2025 $0.00201
-15.60%
$2.02 million $57,352
Nov 17, 2025 $0.00239
-0.43%
$2.38 million $171,216
Nov 16, 2025 $0.00239
+22.42%
$2.39 million $203,497
Nov 15, 2025 $0.00194
-1.32%
$1.95 million $50,908
Nov 14, 2025 $0.00195
-1.43%
$1.97 million $49,269
Nov 13, 2025 $0.00197
-2.61%
$1.98 million $53,004
Nov 12, 2025 $0.00204
-5.58%
$2.02 million $42,991
Nov 11, 2025 $0.00216
-2.59%
$2.16 million $54,002
Nov 10, 2025 $0.00222
+6.26%
$2.21 million $58,033
Nov 9, 2025 $0.00209
-6.25%
$2.08 million $54,247