Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.00222
-3.59%
$2.22 million $76,364
Nov 7, 2025 $0.00231
+20.52%
$2.31 million $198,730
Nov 6, 2025 $0.00191
+8.09%
$1.91 million $65,118
Nov 5, 2025 $0.00177
-13.72%
$1.77 million $54,870
Nov 4, 2025 $0.00205
-19.86%
$2.05 million $49,631
Nov 3, 2025 $0.00256
-1.64%
$2.56 million $52,121
Nov 2, 2025 $0.0026
-1.34%
$2.61 million $59,980
Nov 1, 2025 $0.00264
-1.25%
$2.64 million $56,507
Oct 31, 2025 $0.00268
-0.84%
$2.67 million $51,365
Oct 30, 2025 $0.00271
-8.67%
$2.7 million $83,754
Oct 29, 2025 $0.00297
-3.55%
$2.97 million $67,355
Oct 28, 2025 $0.00308
-4.43%
$3.08 million $54,987
Oct 27, 2025 $0.00322
+2.15%
$3.22 million $32,841
Oct 26, 2025 $0.00316
+2.76%
$3.15 million $40,629
Oct 25, 2025 $0.00306
-9.75%
$3.06 million $48,659
Oct 24, 2025 $0.00334
+0.58%
$3.39 million $95,554
Oct 23, 2025 $0.0033
+9.11%
$3.31 million $103,138
Oct 22, 2025 $0.00302
+1.34%
$3.02 million $57,075
Oct 21, 2025 $0.00298
-3.09%
$2.97 million $62,033
Oct 20, 2025 $0.00307
-1.26%
$3.07 million $60,400
Oct 19, 2025 $0.00309
+3.20%
$3.11 million $53,602
Oct 18, 2025 $0.00301
+0.54%
$2.99 million $57,057
Oct 17, 2025 $0.00299
+0.55%
$2.99 million $69,605
Oct 16, 2025 $0.00301
-4.20%
$2.97 million $70,340
Oct 15, 2025 $0.00314
+1.30%
$3.14 million $63,713
Oct 14, 2025 $0.0031
+2.13%
$3.09 million $64,237
Oct 13, 2025 $0.00303
-1.35%
$3.03 million $40,633
Oct 12, 2025 $0.00307
-2.84%
$3.07 million $28,319
Oct 11, 2025 $0.00316
-2.20%
$3.16 million $43,148
Oct 10, 2025 $0.00324
-4.73%
$3.23 million $57,467
Oct 9, 2025 $0.0034
+0.50%
$3.39 million $52,271
Oct 8, 2025 $0.00338
-0.73%
$3.37 million $49,421
Oct 7, 2025 $0.0034
-3.27%
$3.4 million $52,672
Oct 6, 2025 $0.00352
-1.96%
$3.51 million $54,167
Oct 5, 2025 $0.00359
-0.14%
$3.58 million $50,634
Oct 4, 2025 $0.00359
-1.93%
$3.59 million $63,885
Oct 3, 2025 $0.00366
+1.08%
$3.66 million $58,231
Oct 2, 2025 $0.00362
+0.80%
$3.62 million $53,665
Oct 1, 2025 $0.00361
+2.57%
$3.59 million $51,336
Sep 30, 2025 $0.00351
-5.04%
$3.52 million $67,616
Sep 29, 2025 $0.0037
-0.24%
$3.69 million $64,019
Sep 28, 2025 $0.00369
+1.12%
$3.7 million $55,611
Sep 27, 2025 $0.00365
-1.46%
$3.64 million $62,630
Sep 26, 2025 $0.00364
-4.44%
$3.69 million $83,168
Sep 25, 2025 $0.00384
+14.87%
$3.81 million $188,565
Sep 24, 2025 $0.00334
+7.91%
$3.34 million $128,077
Sep 23, 2025 $0.0031
-1.93%
$3.1 million $55,491
Sep 22, 2025 $0.00317
-0.84%
$3.16 million $52,054
Sep 21, 2025 $0.0032
-0.76%
$3.19 million $53,356
Sep 20, 2025 $0.00321
+1.08%
$3.23 million $63,778