Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00101
-0.14%
$1.01 million $36,800
Jun 5, 8 AM $0.00101
+0.38%
$1.01 million $36,517
Jun 5, 7 AM $0.00101
-0.40%
$1.01 million $35,907
Jun 5, 6 AM $0.00101
-0.23%
$1.01 million $35,473
Jun 5, 5 AM $0.00102
+1.06%
$1.01 million $35,186
Jun 5, 4 AM $0.00101
+0.94%
$1 million $34,711
Jun 5, 3 AM $0.000996
-0.31%
$995,129 $34,500
Jun 5, 2 AM $0.000998
-0.09%
$997,473 $34,495
Jun 5, 1 AM $0.000998
-0.72%
$997,251 $34,301
Jun 5, 12 AM $0.00101
-2.65%
$1 million $34,325
Jun 4, 11 PM $0.00103
-0.08%
$1.03 million $34,363
Jun 4, 10 PM $0.00103
-1.93%
$1.03 million $33,994
Jun 4, 9 PM $0.00105
-0.51%
$1.05 million $33,298
Jun 4, 8 PM $0.00106
-0.88%
$1.06 million $33,278
Jun 4, 7 PM $0.00107
-0.37%
$1.07 million $33,046
Jun 4, 6 PM $0.00107
-0.73%
$1.07 million $33,143
Jun 4, 5 PM $0.00108
-0.87%
$1.08 million $35,528
Jun 4, 4 PM $0.00109
-2.17%
$1.09 million $37,657
Jun 4, 3 PM $0.00111
+0.49%
$1.11 million $47,246
Jun 4, 2 PM $0.00111
-0.64%
$1.11 million $47,639
Jun 4, 1 PM $0.00111
-3.62%
$1.11 million $48,431
Jun 4, 12 PM $0.00116
+10.81%
$1.15 million $47,256
Jun 4, 11 AM $0.00104
-1.67%
$1.04 million $41,309
Jun 4, 10 AM $0.00106
-0.43%
$1.06 million $41,173
Jun 4, 9 AM $0.00106
-1.06%
$1.06 million $41,657
Jun 4, 8 AM $0.00108
+0.10%
$1.07 million $44,069
Jun 4, 7 AM $0.00108
-0.46%
$1.08 million $44,263
Jun 4, 6 AM $0.00108
+0.54%
$1.08 million $45,032
Jun 4, 5 AM $0.00108
-0.87%
$1.07 million $44,986
Jun 4, 4 AM $0.00108
+2.28%
$1.08 million $45,413
Jun 4, 3 AM $0.00106
-0.70%
$1.06 million $38,210
Jun 4, 2 AM $0.00107
+0.00%
$1.07 million $45,970
Jun 4, 1 AM $0.00107
+0.29%
$1.07 million $46,660
Jun 4, 12 AM $0.00107
-1.19%
$1.06 million $46,671
Jun 3, 11 PM $0.00108
+0.33%
$1.08 million $46,171
Jun 3, 10 PM $0.00107
-0.30%
$1.07 million $46,326
Jun 3, 9 PM $0.00108
-0.70%
$1.08 million $46,767
Jun 3, 8 PM $0.00108
-0.41%
$1.08 million $48,368
Jun 3, 7 PM $0.00109
-0.25%
$1.09 million $51,361
Jun 3, 6 PM $0.00109
-3.33%
$1.09 million $52,335
Jun 3, 5 PM $0.00113
-6.92%
$1.13 million $52,498
Jun 3, 4 PM $0.00121
+10.70%
$1.21 million $45,808
Jun 3, 3 PM $0.00109
+2.76%
$1.09 million $52,351
Jun 3, 2 PM $0.00106
-2.89%
$1.06 million $55,932
Jun 3, 1 PM $0.0011
+0.22%
$1.1 million $60,309
Jun 3, 12 PM $0.00109
-1.94%
$1.09 million $66,393
Jun 3, 11 AM $0.0011
+1.40%
$1.1 million $68,151
Jun 3, 10 AM $0.00109
-0.13%
$1.09 million $62,115
Jun 3, 9 AM $0.00109
-5.54%
$1.09 million $61,115
Jun 3, 8 AM $0.00116
-0.19%
$1.15 million $69,962