Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.00116
-0.19%
$1.15 million $69,962
Jun 3, 7 AM $0.00116
+2.91%
$1.16 million $70,034
Jun 3, 6 AM $0.00113
-1.19%
$1.12 million $62,442
Jun 3, 5 AM $0.00114
-3.86%
$1.14 million $72,671
Jun 3, 4 AM $0.00119
+0.28%
$1.18 million $71,799
Jun 3, 3 AM $0.00118
+2.23%
$1.18 million $71,423
Jun 3, 2 AM $0.00116
-1.96%
$1.16 million $70,531
Jun 3, 1 AM $0.00118
+0.20%
$1.18 million $69,435
Jun 3, 12 AM $0.00118
+0.11%
$1.18 million $69,310
Jun 2, 11 PM $0.00118
-0.48%
$1.18 million $68,915
Jun 2, 10 PM $0.00118
-0.18%
$1.18 million $68,495
Jun 2, 9 PM $0.00119
-1.65%
$1.18 million $68,084
Jun 2, 8 PM $0.00121
+0.00%
$1.21 million $69,586
Jun 2, 7 PM $0.00121
-2.45%
$1.21 million $66,872
Jun 2, 6 PM $0.00124
-1.24%
$1.24 million $66,167
Jun 2, 5 PM $0.00125
-2.62%
$1.25 million $45,371
Jun 2, 4 PM $0.00129
+5.42%
$1.28 million $60,176
Jun 2, 3 PM $0.00122
-6.12%
$1.22 million $43,919
Jun 2, 2 PM $0.0013
-0.75%
$1.3 million $50,523
Jun 2, 1 PM $0.00131
+10.20%
$1.31 million $46,875
Jun 2, 12 PM $0.00119
-0.13%
$1.19 million $40,028
Jun 2, 11 AM $0.00119
+2.25%
$1.19 million $37,984
Jun 2, 10 AM $0.00117
-0.77%
$1.17 million $32,589
Jun 2, 9 AM $0.00118
+0.42%
$1.17 million $32,725
Jun 2, 8 AM $0.00117
+0.20%
$1.17 million $32,328
Jun 2, 7 AM $0.00117
-4.22%
$1.17 million $31,158
Jun 2, 6 AM $0.00122
-0.16%
$1.22 million $27,782
Jun 2, 5 AM $0.00122
-0.62%
$1.22 million $29,624
Jun 2, 4 AM $0.00123
-0.82%
$1.22 million $30,201
Jun 2, 3 AM $0.00124
+0.24%
$1.23 million $30,189
Jun 2, 2 AM $0.00123
-0.02%
$1.23 million $30,692
Jun 2, 1 AM $0.00123
-1.81%
$1.23 million $31,282
Jun 2, 12 AM $0.00125
+1.01%
$1.25 million $32,031
Jun 1, 11 PM $0.00124
+0.48%
$1.24 million $32,331
Jun 1, 10 PM $0.00124
-0.03%
$1.23 million $32,145
Jun 1, 9 PM $0.00124
+5.36%
$1.23 million $34,993
Jun 1, 8 PM $0.00117
-3.93%
$1.17 million $32,913
Jun 1, 7 PM $0.00122
-0.69%
$1.22 million $33,140
Jun 1, 6 PM $0.00123
-0.11%
$1.23 million $32,377
Jun 1, 5 PM $0.00123
-0.56%
$1.23 million $32,477
Jun 1, 4 PM $0.00124
+1.51%
$1.23 million $32,104
Jun 1, 3 PM $0.00121
+7.86%
$1.21 million $31,241
Jun 1, 2 PM $0.00113
-9.60%
$1.13 million $31,445
Jun 1, 1 PM $0.00125
-1.71%
$1.25 million $31,277
Jun 1, 12 PM $0.00127
-4.08%
$1.27 million $31,455
Jun 1, 11 AM $0.00133
-3.46%
$1.33 million $31,689
Jun 1, 10 AM $0.00137
-2.77%
$1.37 million $31,062
Jun 1, 9 AM $0.00141
+3.69%
$1.4 million $30,613
Jun 1, 8 AM $0.00136
-0.31%
$1.36 million $31,269
Jun 1, 7 AM $0.00136
-2.64%
$1.36 million $32,960