ARTFI Historical Data

ARTFI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00124
-0.38%
$ 1.24 million $ 41,988
Jan 30, 2 AM $ 0.00125
-0.69%
$ 1.25 million $ 42,315
Jan 30, 1 AM $ 0.00126
+0.47%
$ 1.26 million $ 42,511
Jan 30, 12 AM $ 0.00125
-0.13%
$ 1.25 million $ 27,435
Jan 29, 11 PM $ 0.00125
-2.33%
$ 1.25 million $ 27,461
Jan 29, 10 PM $ 0.00128
+0.81%
$ 1.28 million $ 43,168
Jan 29, 9 PM $ 0.00127
+0.81%
$ 1.27 million $ 43,203
Jan 29, 8 PM $ 0.00126
+0.64%
$ 1.26 million $ 43,604
Jan 29, 7 PM $ 0.00125
+0.18%
$ 1.25 million $ 43,987
Jan 29, 6 PM $ 0.00125
-0.32%
$ 1.25 million $ 44,708
Jan 29, 5 PM $ 0.00126
-0.24%
$ 1.25 million $ 45,022
Jan 29, 4 PM $ 0.00126
+0.90%
$ 1.25 million $ 45,549
Jan 29, 3 PM $ 0.00125
-0.12%
$ 1.25 million $ 46,702
Jan 29, 2 PM $ 0.00125
-0.75%
$ 1.24 million $ 47,440
Jan 29, 1 PM $ 0.00125
+0.47%
$ 1.25 million $ 48,249
Jan 29, 12 PM $ 0.00125
-0.14%
$ 1.25 million $ 49,068
Jan 29, 11 AM $ 0.00125
-1.80%
$ 1.25 million $ 49,392
Jan 29, 10 AM $ 0.00127
-2.56%
$ 1.27 million $ 48,985
Jan 29, 9 AM $ 0.00131
-0.15%
$ 1.3 million $ 48,801
Jan 29, 8 AM $ 0.00131
+1.02%
$ 1.31 million $ 48,514
Jan 29, 7 AM $ 0.0013
+0.04%
$ 1.3 million $ 48,389
Jan 29, 6 AM $ 0.0013
-0.80%
$ 1.3 million $ 47,600
Jan 29, 5 AM $ 0.00131
+0.97%
$ 1.31 million $ 47,550
Jan 29, 4 AM $ 0.0013
-1.49%
$ 1.29 million $ 47,366
Jan 29, 3 AM $ 0.00132
-0.28%
$ 1.31 million $ 47,155
Jan 29, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 47,513
Jan 29, 1 AM $ 0.00132
+1.18%
$ 1.32 million $ 47,471
Jan 29, 12 AM $ 0.0013
+0.14%
$ 1.3 million $ 47,034
Jan 28, 11 PM $ 0.0013
+1.05%
$ 1.3 million $ 47,320
Jan 28, 10 PM $ 0.00129
-0.38%
$ 1.29 million $ 47,751
Jan 28, 9 PM $ 0.00129
-0.10%
$ 1.29 million $ 47,737
Jan 28, 8 PM $ 0.00129
-0.15%
$ 1.29 million $ 47,723
Jan 28, 7 PM $ 0.00129
+0.15%
$ 1.29 million $ 47,651
Jan 28, 6 PM $ 0.00129
-0.21%
$ 1.29 million $ 47,438
Jan 28, 5 PM $ 0.0013
+0.79%
$ 1.29 million $ 46,953
Jan 28, 4 PM $ 0.00129
-0.40%
$ 1.28 million $ 47,092
Jan 28, 3 PM $ 0.00129
+0.63%
$ 1.29 million $ 47,079
Jan 28, 2 PM $ 0.00128
-1.32%
$ 1.28 million $ 47,093
Jan 28, 1 PM $ 0.0013
-1.05%
$ 1.3 million $ 46,676
Jan 28, 12 PM $ 0.00131
+0.33%
$ 1.31 million $ 46,396
Jan 28, 11 AM $ 0.00131
+0.55%
$ 1.31 million $ 46,790
Jan 28, 10 AM $ 0.00131
+0.39%
$ 1.3 million $ 47,165
Jan 28, 9 AM $ 0.0013
+0.46%
$ 1.3 million $ 47,026
Jan 28, 8 AM $ 0.00129
-0.24%
$ 1.29 million $ 47,262
Jan 28, 7 AM $ 0.0013
-0.91%
$ 1.3 million $ 47,391
Jan 28, 6 AM $ 0.00131
-0.05%
$ 1.31 million $ 47,456
Jan 28, 5 AM $ 0.00131
-0.03%
$ 1.31 million $ 47,766
Jan 28, 4 AM $ 0.00131
+0.42%
$ 1.31 million $ 47,002
Jan 28, 3 AM $ 0.0013
-0.46%
$ 1.3 million $ 46,148
Jan 28, 2 AM $ 0.00131
+0.43%
$ 1.31 million $ 45,721