Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00136
-2.64%
$1.36 million $32,960
Jun 1, 6 AM $0.0014
+1.42%
$1.4 million $33,877
Jun 1, 5 AM $0.00138
-1.07%
$1.38 million $33,207
Jun 1, 4 AM $0.0014
-1.18%
$1.4 million $35,604
Jun 1, 3 AM $0.00142
-2.49%
$1.42 million $35,610
Jun 1, 2 AM $0.00145
+0.34%
$1.45 million $35,287
Jun 1, 1 AM $0.00145
-1.03%
$1.45 million $36,201
Jun 1, 12 AM $0.00146
+0.79%
$1.46 million $37,352
May 31, 11 PM $0.00145
-0.15%
$1.45 million $37,095
May 31, 10 PM $0.00146
-0.44%
$1.46 million $29,696
May 31, 9 PM $0.00146
+0.83%
$1.46 million $41,166
May 31, 8 PM $0.00146
+6.29%
$1.46 million $42,312
May 31, 7 PM $0.00137
+1.99%
$1.37 million $44,267
May 31, 6 PM $0.00134
-0.89%
$1.34 million $45,636
May 31, 5 PM $0.00136
+1.19%
$1.35 million $49,799
May 31, 4 PM $0.00134
-0.99%
$1.34 million $51,003
May 31, 3 PM $0.00135
-0.48%
$1.35 million $35,547
May 31, 2 PM $0.00136
+7.32%
$1.36 million $53,189
May 31, 1 PM $0.00127
-0.56%
$1.27 million $53,716
May 31, 12 PM $0.00128
+1.77%
$1.27 million $57,910
May 31, 11 AM $0.00125
-1.79%
$1.25 million $57,809
May 31, 10 AM $0.00127
+0.61%
$1.27 million $60,355
May 31, 9 AM $0.00126
-1.80%
$1.26 million $62,378
May 31, 8 AM $0.00129
-1.79%
$1.29 million $66,791
May 31, 7 AM $0.0013
-0.26%
$1.3 million $75,241
May 31, 6 AM $0.00131
-2.06%
$1.3 million $82,902
May 31, 5 AM $0.00133
-2.51%
$1.33 million $42,892
May 31, 4 AM $0.00137
-1.47%
$1.37 million $88,295
May 31, 3 AM $0.00139
+0.28%
$1.39 million $92,103
May 31, 2 AM $0.00138
-6.07%
$1.38 million $93,226
May 31, 1 AM $0.00139
+9.34%
$1.39 million $23,336
May 31, 12 AM $0.00127
-4.43%
$1.27 million $94,984
May 30, 11 PM $0.00132
+10.95%
$1.32 million $51,273
May 30, 10 PM $0.00118
-2.01%
$1.18 million $68,507
May 30, 9 PM $0.00121
-2.25%
$1.2 million $93,755
May 30, 8 PM $0.00123
-8.00%
$1.23 million $93,722
May 30, 7 PM $0.00134
-10.35%
$1.34 million $31,321
May 30, 6 PM $0.0015
+12.95%
$1.5 million $34,894
May 30, 5 PM $0.00133
+5.34%
$1.33 million $170,024
May 30, 4 PM $0.00126
-11.73%
$1.26 million $179,021
May 30, 3 PM $0.00145
+0.48%
$1.45 million $52,902
May 30, 2 PM $0.00152
+1.85%
$1.52 million $52,256
May 30, 1 PM $0.00149
-5.57%
$1.49 million $148,457
May 30, 12 PM $0.00168
+5.92%
$1.68 million $52,447
May 30, 11 AM $0.00159
-6.92%
$1.59 million $135,959
May 30, 10 AM $0.0017
+3.08%
$1.7 million $161,708
May 30, 9 AM $0.00164
+3.50%
$1.64 million $174,117
May 30, 8 AM $0.00159
-18.02%
$1.58 million $54,504
May 30, 7 AM $0.00193
-5.78%
$1.93 million $56,077
May 30, 6 AM $0.00203
-8.81%
$2.03 million $89,697