ARTFI Historical Data

ARTFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0013
-0.46%
$ 1.3 million $ 46,148
Jan 28, 2 AM $ 0.00131
+0.43%
$ 1.31 million $ 45,721
Jan 28, 1 AM $ 0.00131
+0.68%
$ 1.3 million $ 44,933
Jan 28, 12 AM $ 0.0013
-0.27%
$ 1.3 million $ 44,042
Jan 27, 11 PM $ 0.0013
+0.22%
$ 1.3 million $ 43,443
Jan 27, 10 PM $ 0.0013
+0.13%
$ 1.3 million $ 42,041
Jan 27, 9 PM $ 0.0013
+0.21%
$ 1.29 million $ 41,145
Jan 27, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 40,084
Jan 27, 7 PM $ 0.00129
+0.70%
$ 1.29 million $ 38,935
Jan 27, 6 PM $ 0.00128
-0.21%
$ 1.28 million $ 37,471
Jan 27, 5 PM $ 0.00129
+1.04%
$ 1.29 million $ 37,514
Jan 27, 4 PM $ 0.00128
+0.60%
$ 1.28 million $ 36,327
Jan 27, 3 PM $ 0.00127
+0.50%
$ 1.27 million $ 35,373
Jan 27, 2 PM $ 0.00126
-0.65%
$ 1.26 million $ 35,066
Jan 27, 1 PM $ 0.00127
+0.07%
$ 1.27 million $ 35,041
Jan 27, 12 PM $ 0.00127
-1.07%
$ 1.27 million $ 35,204
Jan 27, 11 AM $ 0.00128
-1.97%
$ 1.28 million $ 34,737
Jan 27, 10 AM $ 0.00131
-0.64%
$ 1.31 million $ 34,875
Jan 27, 9 AM $ 0.00132
+0.63%
$ 1.32 million $ 35,154
Jan 27, 8 AM $ 0.00131
-0.11%
$ 1.31 million $ 34,709
Jan 27, 7 AM $ 0.00131
-0.36%
$ 1.31 million $ 34,565
Jan 27, 6 AM $ 0.00131
+0.27%
$ 1.31 million $ 34,631
Jan 27, 5 AM $ 0.00132
-0.74%
$ 1.31 million $ 34,527
Jan 27, 4 AM $ 0.00133
+0.54%
$ 1.32 million $ 34,778
Jan 27, 3 AM $ 0.00132
-0.34%
$ 1.32 million $ 35,157
Jan 27, 2 AM $ 0.00132
+0.27%
$ 1.32 million $ 35,703
Jan 27, 1 AM $ 0.00132
-0.26%
$ 1.32 million $ 36,164
Jan 27, 12 AM $ 0.00132
-1.57%
$ 1.32 million $ 36,957
Jan 26, 11 PM $ 0.00134
+0.74%
$ 1.34 million $ 37,441
Jan 26, 10 PM $ 0.00133
+0.52%
$ 1.33 million $ 38,107
Jan 26, 9 PM $ 0.00133
+0.10%
$ 1.32 million $ 38,940
Jan 26, 8 PM $ 0.00132
+0.47%
$ 1.32 million $ 39,868
Jan 26, 7 PM $ 0.00132
-0.01%
$ 1.32 million $ 40,908
Jan 26, 6 PM $ 0.00132
-0.79%
$ 1.32 million $ 41,900
Jan 26, 5 PM $ 0.00133
+0.86%
$ 1.33 million $ 42,137
Jan 26, 4 PM $ 0.00132
-0.75%
$ 1.32 million $ 43,004
Jan 26, 3 PM $ 0.00133
+1.10%
$ 1.33 million $ 43,927
Jan 26, 2 PM $ 0.00132
+0.57%
$ 1.32 million $ 44,376
Jan 26, 1 PM $ 0.00131
-0.17%
$ 1.31 million $ 44,394
Jan 26, 12 PM $ 0.00131
-0.40%
$ 1.31 million $ 44,584
Jan 26, 11 AM $ 0.00131
+0.03%
$ 1.31 million $ 44,258
Jan 26, 10 AM $ 0.00131
+0.36%
$ 1.31 million $ 44,784
Jan 26, 9 AM $ 0.0013
-1.10%
$ 1.3 million $ 43,945
Jan 26, 8 AM $ 0.00132
+0.12%
$ 1.32 million $ 44,062
Jan 26, 7 AM $ 0.00132
+0.75%
$ 1.31 million $ 44,128
Jan 26, 6 AM $ 0.00131
+0.03%
$ 1.3 million $ 44,309
Jan 26, 5 AM $ 0.00131
-0.09%
$ 1.3 million $ 44,520
Jan 26, 4 AM $ 0.00131
-0.09%
$ 1.31 million $ 44,516
Jan 26, 3 AM $ 0.00131
+0.32%
$ 1.31 million $ 43,836
Jan 26, 2 AM $ 0.00131
-0.02%
$ 1.3 million $ 43,825