Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.00203
-8.81%
$2.03 million $89,697
May 30, 5 AM $0.00223
-7.14%
$2.23 million $170,980
May 30, 4 AM $0.00241
+7.46%
$2.41 million $58,053
May 30, 3 AM $0.00224
+3.58%
$2.24 million $139,462
May 30, 2 AM $0.00216
+2.31%
$2.16 million $138,672
May 30, 1 AM $0.00211
-10.31%
$2.11 million $53,764
May 30, 12 AM $0.00236
-0.10%
$2.35 million $53,125
May 29, 11 PM $0.00236
-2.12%
$2.36 million $161,946
May 29, 10 PM $0.00241
+9.33%
$2.41 million $77,626
May 29, 9 PM $0.0022
-10.52%
$2.2 million $158,797
May 29, 8 PM $0.00246
+4.26%
$2.46 million $156,184
May 29, 7 PM $0.00235
-14.32%
$2.35 million $121,221
May 29, 6 PM $0.00274
+41.26%
$2.74 million $97,120
May 29, 5 PM $0.00194
+36.36%
$1.94 million $63,682
May 29, 4 PM $0.00138
-15.71%
$1.38 million $53,450
May 29, 3 PM $0.00164
+20.44%
$1.64 million $20,428
May 29, 2 PM $0.00147
+5.84%
$1.47 million $19,722
May 29, 1 PM $0.00147
+5.95%
$1.46 million $19,188
May 29, 12 PM $0.00151
+5.87%
$1.5 million $18,649
May 29, 11 AM $0.00139
-13.00%
$1.39 million $26,493
May 29, 10 AM $0.00166
+4.99%
$1.66 million $16,860
May 29, 9 AM $0.00169
+4.09%
$1.68 million $15,682
May 29, 8 AM $0.00166
-6.81%
$1.66 million $38,873
May 29, 7 AM $0.00178
+61.78%
$1.78 million $13,688
May 29, 6 AM $0.0011
+16.00%
$1.1 million $14,357
May 29, 5 AM $0.000948
+0.40%
$946,865 $15,993
May 29, 4 AM $0.000944
+0.91%
$943,095 $15,748
May 29, 3 AM $0.000934
+0.88%
$932,813 $14,863
May 29, 2 AM $0.000939
+11.64%
$938,612 $18,152
May 29, 1 AM $0.000842
+7.46%
$840,730 $4,881
May 29, 12 AM $0.000783
-1.33%
$782,367 $12,094
May 28, 11 PM $0.000794
+4.58%
$792,943 $12,582
May 28, 10 PM $0.000758
-0.19%
$757,602 $11,564
May 28, 9 PM $0.00076
+4.77%
$759,008 $11,574
May 28, 8 PM $0.000725
-1.74%
$724,716 $7,801
May 28, 7 PM $0.000738
+0.57%
$737,516 $11,589
May 28, 6 PM $0.000734
-2.13%
$733,358 $11,704
May 28, 5 PM $0.00075
+1.02%
$749,413 $11,671
May 28, 4 PM $0.000743
-0.54%
$741,874 $11,469
May 28, 3 PM $0.000747
-0.37%
$745,928 $11,418
May 28, 2 PM $0.000749
-2.44%
$748,594 $14,133
May 28, 1 PM $0.000769
-0.16%
$768,122 $13,949
May 28, 12 PM $0.00077
+0.31%
$769,370 $13,823
May 28, 11 AM $0.000768
+1.16%
$766,999 $14,258
May 28, 10 AM $0.000759
-1.09%
$758,032 $13,553
May 28, 9 AM $0.000767
+0.03%
$766,385 $14,154
May 28, 8 AM $0.000767
-0.26%
$765,882 $14,007
May 28, 7 AM $0.000769
+2.06%
$768,148 $13,959
May 28, 6 AM $0.000753
-1.52%
$752,492 $13,750
May 28, 5 AM $0.000765
+1.95%
$763,813 $13,786