Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₉106
+3.60%
$-- $497
Jul 2, 2026 $0.0₁₀999
+1.33%
$-- $412
Jul 1, 2026 $0.0₉1
-1.53%
$-- $563
Jun 29, 2026 $0.0₉107
+4.57%
$-- $453
Jun 28, 2026 $0.0₉102
-18.46%
$-- $1,347
Jun 27, 2026 $0.0₉125
-2.07%
$-- $591
Jun 26, 2026 $0.0₉128
+5.30%
$-- $620
Jun 25, 2026 $0.0₉131
-0.34%
$-- $476
Jun 24, 2026 $0.0₉127
-3.77%
$-- $1,193
Jun 23, 2026 $0.0₉131
+0.00%
$-- $68
Jun 20, 2026 $0.0₉138
+3.08%
$-- $247
Jun 19, 2026 $0.0₉13
-1.77%
$-- $380
Jun 18, 2026 $0.0₉133
-3.86%
$-- $508
Jun 17, 2026 $0.0₉138
-7.14%
$-- $657
Jun 16, 2026 $0.0₉148
+11.38%
$-- $1,974
Jun 15, 2026 $0.0₉129
-29.29%
$-- $5,969
Jun 14, 2026 $0.0₉18
+5.64%
$-- $1,107
Jun 13, 2026 $0.0₉171
-11.66%
$-- $2,239
Jun 12, 2026 $0.0₉196
-8.74%
$-- $1,334
Jun 11, 2026 $0.0₉214
-0.11%
$-- $3,860
Jun 10, 2026 $0.0₉214
+17.76%
$-- $2,738
Jun 9, 2026 $0.0₉182
-3.03%
$-- $1,420
Jun 8, 2026 $0.0₉188
+0.31%
$-- $1,465
Jun 7, 2026 $0.0₉187
+7.20%
$-- $1,461
Jun 6, 2026 $0.0₉221
+29.34%
$-- $3,868
Jun 5, 2026 $0.0₉171
-26.69%
$-- $6,897
Jun 4, 2026 $0.0₉233
+4.56%
$-- $4,842
Jun 3, 2026 $0.0₉222
+9.50%
$-- $3,333
Jun 2, 2026 $0.0₉203
-16.21%
$-- $4,474
Jun 1, 2026 $0.0₉242
-0.26%
$-- $6,001
May 31, 2026 $0.0₉243
-19.39%
$-- $7,714
May 30, 2026 $0.0₉301
+10.98%
$-- $19,427
May 29, 2026 $0.0₉261
-2.38%
$-- $7,810
May 28, 2026 $0.0₉269
-9.19%
$-- $5,218
May 27, 2026 $0.0₉298
-17.11%
$-- $10,630
May 26, 2026 $0.0₉36
+3.64%
$-- $6,969
May 25, 2026 $0.0₉347
-3.11%
$-- $4,677
May 24, 2026 $0.0₉355
-7.74%
$-- $3,441
May 23, 2026 $0.0₉387
+9.33%
$-- $7,536
May 22, 2026 $0.0₉393
+2.39%
$-- $20,836
May 21, 2026 $0.0₉383
+60.30%
$-- $15,024
May 20, 2026 $0.0₉239
-0.02%
$-- $11,394
May 19, 2026 $0.0₉239
+0.36%
$-- $10,965
May 18, 2026 $0.0₉238
-2.69%
$-- $6,430
May 17, 2026 $0.0₉245
+0.50%
$-- $12,740
May 16, 2026 $0.0₉295
-4.85%
$-- $25,986
May 15, 2026 $0.0₉428
-16.21%
$-- $33,895
May 14, 2026 $0.0₉518
+36.99%
$-- $114,229
May 13, 2026 $0.0₉295
+15.82%
$-- $33,189
May 12, 2026 $0.0₉255
-2.72%
$-- $6,871