Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.0₉262
-1.24%
$-- $7,067
May 10, 2026 $0.0₉266
+1.93%
$-- $7,157
May 9, 2026 $0.0₉224
-13.54%
$-- $16,551
May 8, 2026 $0.0₉233
-30.87%
$-- $19,404
May 7, 2026 $0.0₉464
-85.70%
$-- $35,041
May 6, 2026 $0.0₈325
-31.82%
$-- $963,681
May 5, 2026 $0.0₈475
-17.01%
$-- $1.26 million
May 4, 2026 $0.0₈572
+25.56%
$-- $256,146
May 3, 2026 $0.0₈456
-20.14%
$-- $1.13 million
May 2, 2026 $0.0₈57
-33.11%
$-- $1.16 million
May 1, 2026 $0.0₈671
-1.58%
$-- $1.32 million
Apr 30, 2026 $0.0₈672
+19.31%
$-- $1.24 million
Apr 29, 2026 $0.0₈62
-49.93%
$-- $1.88 million
Apr 28, 2026 $0.0₇102
-14.18%
$-- $2.84 million
Apr 27, 2026 $0.0₇119
-6.89%
$-- $1.25 million
Apr 26, 2026 $0.0₇128
+54.58%
$-- $1.21 million
Apr 25, 2026 $0.0₈815
+0.43%
$-- $551,026
Apr 24, 2026 $0.0₈811
+12.94%
$-- $959,221
Apr 23, 2026 $0.0₈424
+12.30%
$-- $645,499
Apr 22, 2026 $0.0₈385
+4.58%
$-- $778,377
Download