Mystery Historical Data

MYSTERY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0₁₀953
+0.00%
$-- $1
Aug 13, 2 AM $0.0₁₀945
+0.00%
$-- $1
Aug 12, 12 PM $0.0₁₀965
+0.00%
$-- $17
Aug 12, 3 AM $0.0₁₀95
+0.00%
$-- $20
Aug 11, 11 PM $0.0₁₀947
+0.00%
$-- $648
Aug 11, 10 PM $0.0₁₀947
+0.00%
$-- $640
Aug 11, 3 PM $0.0₁₀946
+0.00%
$-- $675
Aug 11, 12 PM $0.0₁₀952
+0.00%
$-- $681
Aug 11, 7 AM $0.0₁₀945
+0.00%
$-- $672
Aug 11, 2 AM $0.0₁₀948
+0.00%
$-- $362
Aug 10, 11 PM $0.0₁₀991
+0.00%
$-- $48
Aug 10, 8 PM $0.0₁₀949
+0.34%
$-- $29
Aug 10, 1 PM $0.0₁₀964
+0.00%
$-- $8
Aug 10, 8 AM $0.0₁₀973
+0.00%
$-- $8
Aug 10, 3 AM $0.0₁₀97
+0.00%
$-- $12
Aug 10, 1 AM $0.0₁₀968
+0.00%
$-- $11
Aug 9, 6 PM $0.0₁₀972
+0.00%
$-- $26
Aug 9, 2 PM $0.0₁₀973
+0.00%
$-- $25
Aug 9, 6 AM $0.0₁₀97
+0.01%
$-- $199
Aug 8, 10 PM $0.0₁₀972
+0.00%
$-- $181
Aug 8, 1 PM $0.0₁₀97
+0.00%
$-- $142
Aug 8, 11 AM $0.0₁₀976
+0.00%
$-- $3,416
Aug 8, 9 AM $0.0₁₀969
-0.63%
$-- $3,330
Aug 7, 10 PM $0.0₁₀967
+0.00%
$-- $3,333
Aug 7, 8 PM $0.0₁₀969
+0.00%
$-- $3,332
Aug 7, 2 PM $0.0₁₀973
+0.00%
$-- $3,342
Aug 7, 12 PM $0.0₁₀977
+0.65%
$-- $1,309
Aug 7, 8 AM $0.0₁₀95
+0.00%
$-- $5
Aug 7, 5 AM $0.0₁₀944
+0.00%
$-- $14
Aug 7, 4 AM $0.0₁₀945
+0.00%
$-- $9
Aug 6, 8 AM $0.0₁₀95
+0.00%
$-- $26
Aug 5, 9 PM $0.0₁₀949
+0.00%
$-- $21
Aug 5, 12 PM $0.0₁₀933
+0.00%
$-- $401
Aug 5, 9 AM $0.0₁₀93
+0.00%
$-- $390
Aug 5, 4 AM $0.0₁₀93
+0.00%
$-- $428
Aug 4, 9 PM $0.0₁₀933
-0.49%
$-- $423
Aug 4, 6 PM $0.0₁₀94
+0.00%
$-- $403
Aug 4, 5 PM $0.0₁₀941
+0.00%
$-- $204
Aug 4, 3 PM $0.0₁₀967
+0.00%
$-- $222
Aug 4, 2 PM $0.0₁₀966
+0.00%
$-- $132
Aug 4, 1 PM $0.0₁₀98
+0.00%
$-- $103
Aug 4, 12 PM $0.0₁₀982
+0.22%
$-- $92
Aug 4, 10 AM $0.0₁₀973
+0.00%
$-- $114
Aug 4, 9 AM $0.0₁₀973
-0.29%
$-- $205
Aug 4, 5 AM $0.0₁₀978
+0.00%
$-- $279
Aug 4, 2 AM $0.0₁₀978
+0.00%
$-- $279
Aug 3, 10 PM $0.0₁₀974
-0.23%
$-- $275
Aug 3, 9 PM $0.0₁₀978
+0.00%
$-- $268
Aug 3, 4 PM $0.0₁₀979
-0.09%
$-- $289
Aug 3, 11 AM $0.0₁₀969
+0.10%
$-- $469