Fitburn Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000012
-5.52%
$ 47,794 $ 16,213
Apr 26, 2025 $ 0.0000127
+3.84%
$ 50,746 $ 16,386
Apr 25, 2025 $ 0.0000122
+3.03%
$ 48,831 $ 15,448
Apr 24, 2025 $ 0.0000119
+4.03%
$ 47,395 $ 11,102
Apr 23, 2025 $ 0.0000122
+4.79%
$ 48,871 $ 14,387
Apr 22, 2025 $ 0.0000117
-11.37%
$ 46,637 $ 77,424
Apr 21, 2025 $ 0.0000132
+9.46%
$ 52,622 $ 74,859
Apr 20, 2025 $ 0.000012
-0.17%
$ 48,034 $ 69,147
Apr 19, 2025 $ 0.0000121
+0.67%
$ 48,113 $ 67,248
Apr 18, 2025 $ 0.000012
-7.34%
$ 47,874 $ 64,801
Apr 17, 2025 $ 0.0000123
+0.65%
$ 49,071 $ 64,388
Apr 16, 2025 $ 0.0000122
+0.99%
$ 48,792 $ 48,400
Apr 15, 2025 $ 0.0000121
+1.85%
$ 48,353 $ 13,254
Apr 14, 2025 $ 0.0000119
-3.48%
$ 47,555 $ 57,127
Apr 13, 2025 $ 0.0000123
-0.72%
$ 49,230 $ 58,680
Apr 12, 2025 $ 0.0000124
-4.47%
$ 49,470 $ 60,319
Apr 11, 2025 $ 0.000013
+1.17%
$ 51,824 $ 37,150
Apr 10, 2025 $ 0.0000128
-1.15%
$ 51,225 $ 27,505
Apr 9, 2025 $ 0.0000129
+1.89%
$ 51,664 $ 17,988
Apr 8, 2025 $ 0.0000127
-4.15%
$ 50,707 $ 6,841
Apr 7, 2025 $ 0.0000133
+4.00%
$ 52,901 $ 2,220
Apr 6, 2025 $ 0.0000127
-2.15%
$ 50,866 $ 2,049
Apr 5, 2025 $ 0.000013
-6.33%
$ 51,983 $ 2,786
Apr 4, 2025 $ 0.0000139
-3.41%
$ 55,414 $ 2,569
Apr 3, 2025 $ 0.0000144
+21.56%
$ 57,369 $ 3,546
Apr 2, 2025 $ 0.0000118
-1.50%
$ 47,196 $ 2,208
Apr 1, 2025 $ 0.000012
-0.83%
$ 47,914 $ 1,582
Mar 31, 2025 $ 0.0000121
+9.99%
$ 48,313 $ 565
Mar 30, 2025 $ 0.000011
-13.51%
$ 43,924 $ 1,080
Mar 29, 2025 $ 0.0000127
-10.85%
$ 50,786 $ 1,483
Mar 28, 2025 $ 0.000014
+1.30%
$ 55,933 $ 305
Mar 27, 2025 $ 0.0000138
+11.61%
$ 55,215 $ 587
Mar 26, 2025 $ 0.0000124
-14.72%
$ 49,470 $ 710
Mar 25, 2025 $ 0.0000145
+0.83%
$ 58,007 $ 29
Mar 24, 2025 $ 0.0000144
+14.72%
$ 57,529 $ 41
Mar 23, 2025 $ 0.0000144
+0.91%
$ 57,568 $ 7
Mar 22, 2025 $ 0.0000143
+14.22%
$ 57,050 $ 1,099
Mar 21, 2025 $ 0.0000125
-18.17%
$ 49,949 $ 2,890
Mar 20, 2025 $ 0.0000124
-12.43%
$ 49,470 $ 646
Mar 19, 2025 $ 0.0000142
+7.27%
$ 56,491 $ 520
Mar 18, 2025 $ 0.0000132
-8.78%
$ 52,661 $ 57
Mar 17, 2025 $ 0.0000145
-5.49%
$ 57,728 $ 620
Mar 16, 2025 $ 0.0000153
+23.07%
$ 61,079 $ 1,426
Mar 15, 2025 $ 0.0000124
-3.19%
$ 49,629 $ 73
Mar 14, 2025 $ 0.0000117
-8.15%
$ 46,757 $ 19
Mar 13, 2025 $ 0.0000128
+1.84%
$ 50,906 $ 656
Mar 12, 2025 $ 0.0000125
+0.08%
$ 49,988 $ 399
Mar 11, 2025 $ 0.0000125
+0.64%
$ 49,949 $ 141
Mar 10, 2025 $ 0.0000124
+5.25%
$ 49,629 $ 188
Mar 9, 2025 $ 0.0000118
-5.59%
$ 47,156 $ 5,509