Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000012
-5.52%
$47,794 $16,213
Apr 26, 2025 $0.0000127
+3.84%
$50,746 $16,386
Apr 25, 2025 $0.0000122
+3.03%
$48,831 $15,448
Apr 24, 2025 $0.0000119
+4.03%
$47,395 $11,102
Apr 23, 2025 $0.0000122
+4.79%
$48,871 $14,387
Apr 22, 2025 $0.0000117
-11.37%
$46,637 $77,424
Apr 21, 2025 $0.0000132
+9.46%
$52,622 $74,859
Apr 20, 2025 $0.000012
-0.17%
$48,034 $69,147
Apr 19, 2025 $0.0000121
+0.67%
$48,113 $67,248
Apr 18, 2025 $0.000012
-7.34%
$47,874 $64,801
Apr 17, 2025 $0.0000123
+0.65%
$49,071 $64,388
Apr 16, 2025 $0.0000122
+0.99%
$48,792 $48,400
Apr 15, 2025 $0.0000121
+1.85%
$48,353 $13,254
Apr 14, 2025 $0.0000119
-3.48%
$47,555 $57,127
Apr 13, 2025 $0.0000123
-0.72%
$49,230 $58,680
Apr 12, 2025 $0.0000124
-4.47%
$49,470 $60,319
Apr 11, 2025 $0.000013
+1.17%
$51,824 $37,150
Apr 10, 2025 $0.0000128
-1.15%
$51,225 $27,505
Apr 9, 2025 $0.0000129
+1.89%
$51,664 $17,988
Apr 8, 2025 $0.0000127
-4.15%
$50,707 $6,841
Apr 7, 2025 $0.0000133
+4.00%
$52,901 $2,220
Apr 6, 2025 $0.0000127
-2.15%
$50,866 $2,049
Apr 5, 2025 $0.000013
-6.33%
$51,983 $2,786
Apr 4, 2025 $0.0000139
-3.41%
$55,414 $2,569
Apr 3, 2025 $0.0000144
+21.56%
$57,369 $3,546
Apr 2, 2025 $0.0000118
-1.50%
$47,196 $2,208
Apr 1, 2025 $0.000012
-0.83%
$47,914 $1,582
Mar 31, 2025 $0.0000121
+9.99%
$48,313 $565
Mar 30, 2025 $0.000011
-13.51%
$43,924 $1,080
Mar 29, 2025 $0.0000127
-10.85%
$50,786 $1,483
Mar 28, 2025 $0.000014
+1.30%
$55,933 $305
Mar 27, 2025 $0.0000138
+11.61%
$55,215 $587
Mar 26, 2025 $0.0000124
-14.72%
$49,470 $710
Mar 25, 2025 $0.0000145
+0.83%
$58,007 $29
Mar 24, 2025 $0.0000144
+14.72%
$57,529 $41
Mar 23, 2025 $0.0000144
+0.91%
$57,568 $7
Mar 22, 2025 $0.0000143
+14.22%
$57,050 $1,099
Mar 21, 2025 $0.0000125
-18.17%
$49,949 $2,890
Mar 20, 2025 $0.0000124
-12.43%
$49,470 $646
Mar 19, 2025 $0.0000142
+7.27%
$56,491 $520
Mar 18, 2025 $0.0000132
-8.78%
$52,661 $57
Mar 17, 2025 $0.0000145
-5.49%
$57,728 $620
Mar 16, 2025 $0.0000153
+23.07%
$61,079 $1,426
Mar 15, 2025 $0.0000124
-3.19%
$49,629 $73
Mar 14, 2025 $0.0000117
-8.15%
$46,757 $19
Mar 13, 2025 $0.0000128
+1.84%
$50,906 $656
Mar 12, 2025 $0.0000125
+0.08%
$49,988 $399
Mar 11, 2025 $0.0000125
+0.64%
$49,949 $141
Mar 10, 2025 $0.0000124
+5.25%
$49,629 $188
Mar 9, 2025 $0.0000118
-5.59%
$47,156 $5,509