Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.0437
+0.64%
$87.41 million $1.19 million
May 27, 2023 $0.0435
+9.78%
$87.01 million $1.28 million
May 26, 2023 $0.0397
+2.58%
$79.49 million $1.14 million
May 25, 2023 $0.0388
-5.69%
$77.53 million $1.47 million
May 24, 2023 $0.0412
-7.12%
$82.38 million $1.32 million
May 23, 2023 $0.0443
-2.41%
$88.69 million $903,590
May 22, 2023 $0.0455
-3.40%
$90.94 million $1.18 million
May 21, 2023 $0.0471
+9.33%
$94.17 million $999,293
May 20, 2023 $0.0432
+4.23%
$86.34 million $1 million
May 19, 2023 $0.0415
-7.12%
$83.06 million $609,753
May 18, 2023 $0.0448
+5.24%
$89.69 million $1.03 million
May 17, 2023 $0.0424
-20.73%
$84.84 million $977,138
May 16, 2023 $0.0534
+7.89%
$106.76 million $2.07 million
Download