Fitburn Historical Data

CAL Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0437
+0.64%
$ 87.41 million $ 1.19 million
May 27, 2023 $ 0.0435
+9.78%
$ 87.01 million $ 1.28 million
May 26, 2023 $ 0.0397
+2.58%
$ 79.49 million $ 1.14 million
May 25, 2023 $ 0.0388
-5.69%
$ 77.53 million $ 1.47 million
May 24, 2023 $ 0.0412
-7.12%
$ 82.38 million $ 1.32 million
May 23, 2023 $ 0.0443
-2.41%
$ 88.69 million $ 903,590
May 22, 2023 $ 0.0455
-3.40%
$ 90.94 million $ 1.18 million
May 21, 2023 $ 0.0471
+9.33%
$ 94.17 million $ 999,293
May 20, 2023 $ 0.0432
+4.23%
$ 86.34 million $ 1 million
May 19, 2023 $ 0.0415
-7.12%
$ 83.06 million $ 609,753
May 18, 2023 $ 0.0448
+5.24%
$ 89.69 million $ 1.03 million
May 17, 2023 $ 0.0424
-20.73%
$ 84.84 million $ 977,138
May 16, 2023 $ 0.0534
+7.89%
$ 106.76 million $ 2.07 million
Download