Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitburn Historical Data

CAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.00923
-12.89%
$18.45 million $602,483
Jul 16, 2023 $0.0106
+15.73%
$21.21 million $686,680
Jul 15, 2023 $0.00917
-8.99%
$18.33 million $687,097
Jul 14, 2023 $0.0101
-30.72%
$20.14 million $980,971
Jul 13, 2023 $0.0145
+22.26%
$29.04 million $790,226
Jul 12, 2023 $0.0119
-7.69%
$23.83 million $677,537
Jul 11, 2023 $0.0129
-29.16%
$25.83 million $641,006
Jul 10, 2023 $0.0182
-11.07%
$36.47 million $619,745
Jul 9, 2023 $0.0205
+0.93%
$41.04 million $735,560
Jul 8, 2023 $0.0203
-1.43%
$40.65 million $730,404
Jul 7, 2023 $0.0207
-5.71%
$41.34 million $666,116
Jul 6, 2023 $0.0217
-2.28%
$43.33 million $824,834
Jul 5, 2023 $0.0222
-4.62%
$44.33 million $704,359
Jul 4, 2023 $0.0233
-2.00%
$46.51 million $731,284
Jul 3, 2023 $0.0237
-7.82%
$47.46 million $675,407
Jul 2, 2023 $0.0257
-6.46%
$51.48 million $535,169
Jul 1, 2023 $0.0275
-1.70%
$55.03 million $761,211
Jun 30, 2023 $0.028
-2.78%
$55.93 million $830,273
Jun 29, 2023 $0.0287
-2.07%
$57.33 million $645,586
Jun 28, 2023 $0.0293
-3.81%
$58.51 million $751,162
Jun 27, 2023 $0.0305
-1.22%
$61.01 million $970,762
Jun 26, 2023 $0.031
+2.86%
$62.05 million $1 million
Jun 25, 2023 $0.0301
+1.12%
$60.23 million $1 million
Jun 24, 2023 $0.0297
-3.51%
$59.46 million $1.07 million
Jun 23, 2023 $0.0308
-13.29%
$61.62 million $943,629
Jun 22, 2023 $0.0355
+26.35%
$71.1 million $1.24 million
Jun 21, 2023 $0.0281
-20.30%
$56.25 million $1.13 million
Jun 20, 2023 $0.0352
-2.35%
$70.49 million $1.24 million
Jun 19, 2023 $0.0361
-2.69%
$72.17 million $1.44 million
Jun 18, 2023 $0.0371
-4.35%
$74.29 million $1.36 million
Jun 17, 2023 $0.0388
-3.00%
$77.64 million $1.05 million
Jun 16, 2023 $0.04
+11.74%
$80.02 million $1.4 million
Jun 15, 2023 $0.0358
+0.79%
$71.59 million $1.4 million
Jun 14, 2023 $0.0356
-2.34%
$71.13 million $1.24 million
Jun 13, 2023 $0.0364
-1.63%
$72.84 million $1.26 million
Jun 12, 2023 $0.037
+1.82%
$74.09 million $1.24 million
Jun 11, 2023 $0.0364
-2.27%
$72.78 million $1.38 million
Jun 10, 2023 $0.0373
+0.27%
$74.62 million $1.32 million
Jun 9, 2023 $0.0371
-0.12%
$74.2 million $1.16 million
Jun 8, 2023 $0.0372
+1.47%
$74.45 million $1.34 million
Jun 7, 2023 $0.0366
-3.88%
$73.29 million $1.36 million
Jun 6, 2023 $0.0381
+1.17%
$76.28 million $1.37 million
Jun 5, 2023 $0.0376
-4.22%
$75.12 million $905,237
Jun 4, 2023 $0.039
-1.22%
$78.05 million $1.03 million
Jun 3, 2023 $0.0395
-3.88%
$78.98 million $1.26 million
Jun 2, 2023 $0.0411
-1.69%
$82.21 million $1.24 million
Jun 1, 2023 $0.0418
-2.12%
$83.52 million $1.21 million
May 31, 2023 $0.0427
+5.09%
$85.34 million $1.18 million
May 30, 2023 $0.0406
-0.66%
$81.11 million $1.17 million
May 29, 2023 $0.0409
-6.53%
$81.72 million $1.36 million