Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.0000125
-2.19%
$49,949 $17
Mar 7, 2025 $0.0000136
+0.00%
$54,217 $2
Mar 6, 2025 $0.0000136
-5.56%
$54,217 $48
Mar 5, 2025 $0.0000144
+5.89%
$57,409 $203
Mar 4, 2025 $0.0000136
-9.40%
$54,217 $389
Mar 3, 2025 $0.000015
+0.00%
$59,842 $335
Mar 2, 2025 $0.000015
+0.00%
$59,842 $505
Mar 1, 2025 $0.000015
-10.02%
$59,842 $1,966
Feb 28, 2025 $0.0000167
-0.06%
$66,505 $327
Feb 27, 2025 $0.0000167
-10.42%
$66,545 $648
Feb 26, 2025 $0.0000186
+8.26%
$74,284 $112
Feb 25, 2025 $0.0000172
-4.44%
$68,619 $494
Feb 24, 2025 $0.000018
+13.71%
$71,811 $384
Feb 23, 2025 $0.0000158
+2.86%
$63,154 $209
Feb 22, 2025 $0.0000173
+2.36%
$69,138 $123
Feb 21, 2025 $0.0000169
+7.56%
$67,542 $242
Feb 20, 2025 $0.0000157
+3.83%
$62,795 $62
Feb 19, 2025 $0.0000152
+3.98%
$60,481 $195
Feb 18, 2025 $0.0000146
-25.04%
$58,167 $2,788
Feb 17, 2025 $0.0000194
+19.03%
$77,596 $2,412
Feb 16, 2025 $0.0000163
+0.00%
$65,188 $3
Feb 15, 2025 $0.0000142
-3.67%
$56,571 $60
Feb 14, 2025 $0.0000147
-3.41%
$58,725 $66
Feb 13, 2025 $0.0000152
-7.64%
$60,800 $103
Feb 12, 2025 $0.0000165
+5.77%
$65,827 $706
Feb 11, 2025 $0.0000156
+5.98%
$62,236 $83
Feb 10, 2025 $0.0000147
+0.55%
$58,725 $256
Feb 9, 2025 $0.0000146
+2.88%
$58,406 $590
Feb 8, 2025 $0.0000142
-2.53%
$56,771 $7,825
Feb 7, 2025 $0.0000146
-13.71%
$58,247 $16,974
Feb 6, 2025 $0.0000169
+10.97%
$67,502 $529
Feb 5, 2025 $0.0000152
-6.69%
$60,829 $1,982
Feb 4, 2025 $0.0000163
-16.93%
$65,188 $1,168
Feb 3, 2025 $0.0000196
-5.93%
$78,097 $10,022
Feb 2, 2025 $0.0000195
+9.66%
$77,795 $21,733
Feb 1, 2025 $0.0000178
-3.93%
$71,135 $6,942
Jan 31, 2025 $0.0000186
-16.88%
$74,045 $41,211
Jan 30, 2025 $0.0000197
+12.20%
$78,433 $2,826
Jan 29, 2025 $0.0000175
-5.12%
$69,906 $1,019
Jan 28, 2025 $0.0000185
+22.64%
$73,682 $136
Jan 27, 2025 $0.0000151
-17.04%
$60,082 $1,636
Jan 26, 2025 $0.0000182
+4.11%
$72,420 $3,630
Jan 25, 2025 $0.0000174
+18.46%
$69,561 $2,795
Jan 24, 2025 $0.0000147
+7.96%
$58,719 $668
Jan 23, 2025 $0.0000136
-20.27%
$54,388 $3,867
Jan 22, 2025 $0.0000171
+0.04%
$68,217 $226
Jan 21, 2025 $0.0000171
+22.99%
$68,187 $1,556
Jan 20, 2025 $0.0000139
-0.31%
$55,443 $705
Jan 19, 2025 $0.0000139
-5.65%
$55,613 $1,197
Jan 18, 2025 $0.0000148
-16.57%
$58,944 $3,285