Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitburn Historical Data

CAL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $0.000163
-14.21%
$395,700 $432,646
Jun 24 $0.00019
-6.49%
$377,676 $636,278
Jun 17 $0.000212
-20.82%
$403,664 $263,832
Jun 10 $0.000266
-2.87%
$533,528 $307,831
Jun 3 $0.000263
+3.31%
$544,690 $265,809
May 27 $0.000255
-5.60%
$506,678 $409,544
May 20 $0.000256
+2.72%
$536,745 $282,628
May 13 $0.000248
-14.37%
$495,879 $250,319
May 6 $0.000273
+6.53%
$577,240 $410,201
Apr 29 $0.000253
-1.46%
$509,437 $269,263
Apr 22 $0.000254
-18.55%
$511,081 $243,309
Apr 15 $0.000317
+11.34%
$620,323 $595,551
Apr 8 $0.000299
-18.06%
$565,653 $474,481
Apr 1 $0.000364
-3.39%
$726,368 $402,992
Mar 25 $0.000381
-23.29%
$749,283 $349,396
Mar 18 $0.000534
-6.03%
$988,219 $441,530
Mar 11 $0.000705
-2.84%
$1.13 million $443,436
Mar 4 $0.000729
-3.41%
$1.44 million $692,013
Feb 26 $0.000754
+37.94%
$1.5 million $1.59 million
Feb 19 $0.000547
+49.83%
$1.09 million $1.35 million
Feb 12 $0.000365
+0.75%
$726,771 $937,096
Feb 5 $0.000352
+26.29%
$721,179 $704,834
Jan 29 $0.000279
-3.82%
$555,178 $1 million
Jan 22 $0.000293
-7.15%
$577,117 $694,079
Jan 15 $0.000335
-9.16%
$627,041 $417,305
Jan 8 $0.000366
-8.84%
$732,665 $663,789
Jan 1 $0.000394
-0.20%
$799,722 $1.12 million
Dec 25 $0.000395
-9.61%
$785,988 $1.24 million
Dec 18 $0.000431
-2.59%
$868,783 $1.34 million
Dec 11 $0.000444
-5.69%
$880,220 $1.46 million
Dec 4 $0.000441
-7.93%
$937,617 $836,947
Nov 27 $0.000478
-4.09%
$951,170 $1.57 million
Nov 20 $0.000531
-10.78%
$991,685 $1.28 million
Nov 13 $0.000598
-9.31%
$1.18 million $1.36 million
Nov 6 $0.000641
+1.57%
$1.31 million $1.29 million
Oct 30 $0.00063
-1.14%
$1.25 million $1.04 million
Oct 23 $0.000635
+5.65%
$1.26 million $1.13 million
Oct 16 $0.000598
+28.78%
$1.19 million $1.95 million
Oct 9 $0.000455
-9.62%
$923,956 $745,631
Oct 2 $0.000513
-25.11%
$1 million $408,132
Sep 25 $0.000686
-18.76%
$1.37 million $510,030
Sep 18 $0.000836
-18.07%
$1.68 million $494,467
Sep 11 $0.000935
-21.55%
$2.03 million $1.86 million
Sep 4 $0.0013
-32.58%
$2.38 million $3.06 million
Aug 28 $0.00192
-12.85%
$3.83 million $3.71 million
Aug 21 $0.00234
-26.38%
$4.41 million $3.49 million
Aug 14 $0.00327
-16.23%
$6.32 million $3.48 million
Aug 7 $0.00412
-15.42%
$7.77 million $2.72 million
Jul 31 $0.00486
+0.31%
$9.7 million $4.48 million
Jul 24 $0.00484
-24.80%
$9.69 million $4.04 million