Fitburn Historical Data

CAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000163
-14.21%
$ 395,700 $ 432,646
Jun 24 $ 0.00019
-6.49%
$ 377,676 $ 636,278
Jun 17 $ 0.000212
-20.82%
$ 403,664 $ 263,832
Jun 10 $ 0.000266
-2.87%
$ 533,528 $ 307,831
Jun 3 $ 0.000263
+3.31%
$ 544,690 $ 265,809
May 27 $ 0.000255
-5.60%
$ 506,678 $ 409,544
May 20 $ 0.000256
+2.72%
$ 536,745 $ 282,628
May 13 $ 0.000248
-14.37%
$ 495,879 $ 250,319
May 6 $ 0.000273
+6.53%
$ 577,240 $ 410,201
Apr 29 $ 0.000253
-1.46%
$ 509,437 $ 269,263
Apr 22 $ 0.000254
-18.55%
$ 511,081 $ 243,309
Apr 15 $ 0.000317
+11.34%
$ 620,323 $ 595,551
Apr 8 $ 0.000299
-18.06%
$ 565,653 $ 474,481
Apr 1 $ 0.000364
-3.39%
$ 726,368 $ 402,992
Mar 25 $ 0.000381
-23.29%
$ 749,283 $ 349,396
Mar 18 $ 0.000534
-6.03%
$ 988,219 $ 441,530
Mar 11 $ 0.000705
-2.84%
$ 1.13 million $ 443,436
Mar 4 $ 0.000729
-3.41%
$ 1.44 million $ 692,013
Feb 26 $ 0.000754
+37.94%
$ 1.5 million $ 1.59 million
Feb 19 $ 0.000547
+49.83%
$ 1.09 million $ 1.35 million
Feb 12 $ 0.000365
+0.75%
$ 726,771 $ 937,096
Feb 5 $ 0.000352
+26.29%
$ 721,179 $ 704,834
Jan 29 $ 0.000279
-3.82%
$ 555,178 $ 1 million
Jan 22 $ 0.000293
-7.15%
$ 577,117 $ 694,079
Jan 15 $ 0.000335
-9.16%
$ 627,041 $ 417,305
Jan 8 $ 0.000366
-8.84%
$ 732,665 $ 663,789
Jan 1 $ 0.000394
-0.20%
$ 799,722 $ 1.12 million
Dec 25 $ 0.000395
-9.61%
$ 785,988 $ 1.24 million
Dec 18 $ 0.000431
-2.59%
$ 868,783 $ 1.34 million
Dec 11 $ 0.000444
-5.69%
$ 880,220 $ 1.46 million
Dec 4 $ 0.000441
-7.93%
$ 937,617 $ 836,947
Nov 27 $ 0.000478
-4.09%
$ 951,170 $ 1.57 million
Nov 20 $ 0.000531
-10.78%
$ 991,685 $ 1.28 million
Nov 13 $ 0.000598
-9.31%
$ 1.18 million $ 1.36 million
Nov 6 $ 0.000641
+1.57%
$ 1.31 million $ 1.29 million
Oct 30 $ 0.00063
-1.14%
$ 1.25 million $ 1.04 million
Oct 23 $ 0.000635
+5.65%
$ 1.26 million $ 1.13 million
Oct 16 $ 0.000598
+28.78%
$ 1.19 million $ 1.95 million
Oct 9 $ 0.000455
-9.62%
$ 923,956 $ 745,631
Oct 2 $ 0.000513
-25.11%
$ 1 million $ 408,132
Sep 25 $ 0.000686
-18.76%
$ 1.37 million $ 510,030
Sep 18 $ 0.000836
-18.07%
$ 1.68 million $ 494,467
Sep 11 $ 0.000935
-21.55%
$ 2.03 million $ 1.86 million
Sep 4 $ 0.0013
-32.58%
$ 2.38 million $ 3.06 million
Aug 28 $ 0.00192
-12.85%
$ 3.83 million $ 3.71 million
Aug 21 $ 0.00234
-26.38%
$ 4.41 million $ 3.49 million
Aug 14 $ 0.00327
-16.23%
$ 6.32 million $ 3.48 million
Aug 7 $ 0.00412
-15.42%
$ 7.77 million $ 2.72 million
Jul 31 $ 0.00486
+0.31%
$ 9.7 million $ 4.48 million
Jul 24 $ 0.00484
-24.80%
$ 9.69 million $ 4.04 million