Fitburn Historical Data

CAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000491
+0.78%
$ 97,740 $ 313
Nov 27, 2024 $ 0.0000487
+0.48%
$ 96,984 $ 1,416
Nov 26, 2024 $ 0.0000485
+0.88%
$ 96,523 $ 143
Nov 25, 2024 $ 0.0000481
+0.70%
$ 95,681 $ 743
Nov 24, 2024 $ 0.0000478
-8.11%
$ 95,019 $ 1,908
Nov 23, 2024 $ 0.000052
+5.68%
$ 103,401 $ 696
Nov 22, 2024 $ 0.0000492
-2.77%
$ 97,848 $ 603
Nov 21, 2024 $ 0.0000506
+2.53%
$ 100,636 $ 360
Nov 20, 2024 $ 0.0000493
-10.15%
$ 98,152 $ 959
Nov 19, 2024 $ 0.0000549
-0.87%
$ 109,245 $ 207
Nov 18, 2024 $ 0.0000554
+0.11%
$ 110,204 $ 1,710
Nov 17, 2024 $ 0.0000553
-0.22%
$ 110,086 $ 1,906
Nov 16, 2024 $ 0.0000555
-13.10%
$ 110,328 $ 1,141
Nov 15, 2024 $ 0.0000638
+6.46%
$ 126,962 $ 853
Nov 14, 2024 $ 0.0000599
-2.83%
$ 119,260 $ 3,017
Nov 13, 2024 $ 0.0000617
+5.87%
$ 122,728 $ 7,214
Nov 12, 2024 $ 0.0000583
+2.01%
$ 115,928 $ 6,939
Nov 11, 2024 $ 0.0000571
-2.20%
$ 113,640 $ 12,652
Nov 10, 2024 $ 0.0000584
+0.68%
$ 116,199 $ 14,924
Nov 9, 2024 $ 0.000058
-2.65%
$ 115,418 $ 12,706
Nov 8, 2024 $ 0.0000594
-5.28%
$ 118,185 $ 11,998
Nov 7, 2024 $ 0.0000627
+0.26%
$ 124,767 $ 11,789
Nov 6, 2024 $ 0.0000625
-4.91%
$ 124,438 $ 6,255
Nov 5, 2024 $ 0.0000658
+1.32%
$ 130,872 $ 16,636
Nov 4, 2024 $ 0.0000649
-2.03%
$ 129,166 $ 13,602
Nov 3, 2024 $ 0.0000663
-5.66%
$ 131,842 $ 16,168
Nov 2, 2024 $ 0.0000702
-3.20%
$ 139,740 $ 16,613
Nov 1, 2024 $ 0.0000726
+3.96%
$ 144,366 $ 20,029
Oct 31, 2024 $ 0.0000699
-6.89%
$ 138,967 $ 19,349
Oct 30, 2024 $ 0.000075
+5.95%
$ 149,254 $ 30,497
Oct 29, 2024 $ 0.0000708
+9.06%
$ 140,790 $ 19,118
Oct 28, 2024 $ 0.0000688
-1.13%
$ 136,844 $ 16,040
Oct 27, 2024 $ 0.0000696
-3.38%
$ 138,405 $ 43,363
Oct 26, 2024 $ 0.0000704
-8.43%
$ 139,979 $ 860
Oct 25, 2024 $ 0.0000769
-19.77%
$ 152,956 $ 138,859
Oct 24, 2024 $ 0.0000958
+12.37%
$ 190,653 $ 154,791
Oct 23, 2024 $ 0.0000859
-46.01%
$ 170,876 $ 312,872
Oct 22, 2024 $ 0.0000928
+43.06%
$ 184,717 $ 112,932
Oct 21, 2024 $ 0.0000651
+2.13%
$ 129,516 $ 13,353
Oct 20, 2024 $ 0.0000637
-1.93%
$ 126,816 $ 25,297
Oct 19, 2024 $ 0.000065
-4.73%
$ 129,317 $ 98,962
Oct 18, 2024 $ 0.0000682
-2.01%
$ 135,740 $ 171,148
Oct 17, 2024 $ 0.0000696
+9.69%
$ 138,424 $ 25,693
Oct 16, 2024 $ 0.0000634
-5.89%
$ 126,204 $ 49,676
Oct 15, 2024 $ 0.0000674
+0.65%
$ 134,161 $ 45,579
Oct 14, 2024 $ 0.0000669
+3.79%
$ 133,188 $ 42,596
Oct 13, 2024 $ 0.0000645
+1.01%
$ 128,329 $ 9,782
Oct 12, 2024 $ 0.0000639
-1.66%
$ 127,040 $ 19,406
Oct 11, 2024 $ 0.0000649
-1.13%
$ 129,189 $ 17,692
Oct 10, 2024 $ 0.0000657
+1.26%
$ 130,662 $ 49