Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitburn Historical Data

CAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0000491
+0.78%
$97,740 $313
Nov 27, 2024 $0.0000487
+0.48%
$96,984 $1,416
Nov 26, 2024 $0.0000485
+0.88%
$96,523 $143
Nov 25, 2024 $0.0000481
+0.70%
$95,681 $743
Nov 24, 2024 $0.0000478
-8.11%
$95,019 $1,908
Nov 23, 2024 $0.000052
+5.68%
$103,401 $696
Nov 22, 2024 $0.0000492
-2.77%
$97,848 $603
Nov 21, 2024 $0.0000506
+2.53%
$100,636 $360
Nov 20, 2024 $0.0000493
-10.15%
$98,152 $959
Nov 19, 2024 $0.0000549
-0.87%
$109,245 $207
Nov 18, 2024 $0.0000554
+0.11%
$110,204 $1,710
Nov 17, 2024 $0.0000553
-0.22%
$110,086 $1,906
Nov 16, 2024 $0.0000555
-13.10%
$110,328 $1,141
Nov 15, 2024 $0.0000638
+6.46%
$126,962 $853
Nov 14, 2024 $0.0000599
-2.83%
$119,260 $3,017
Nov 13, 2024 $0.0000617
+5.87%
$122,728 $7,214
Nov 12, 2024 $0.0000583
+2.01%
$115,928 $6,939
Nov 11, 2024 $0.0000571
-2.20%
$113,640 $12,652
Nov 10, 2024 $0.0000584
+0.68%
$116,199 $14,924
Nov 9, 2024 $0.000058
-2.65%
$115,418 $12,706
Nov 8, 2024 $0.0000594
-5.28%
$118,185 $11,998
Nov 7, 2024 $0.0000627
+0.26%
$124,767 $11,789
Nov 6, 2024 $0.0000625
-4.91%
$124,438 $6,255
Nov 5, 2024 $0.0000658
+1.32%
$130,872 $16,636
Nov 4, 2024 $0.0000649
-2.03%
$129,166 $13,602
Nov 3, 2024 $0.0000663
-5.66%
$131,842 $16,168
Nov 2, 2024 $0.0000702
-3.20%
$139,740 $16,613
Nov 1, 2024 $0.0000726
+3.96%
$144,366 $20,029
Oct 31, 2024 $0.0000699
-6.89%
$138,967 $19,349
Oct 30, 2024 $0.000075
+5.95%
$149,254 $30,497
Oct 29, 2024 $0.0000708
+9.06%
$140,790 $19,118
Oct 28, 2024 $0.0000688
-1.13%
$136,844 $16,040
Oct 27, 2024 $0.0000696
-3.38%
$138,405 $43,363
Oct 26, 2024 $0.0000704
-8.43%
$139,979 $860
Oct 25, 2024 $0.0000769
-19.77%
$152,956 $138,859
Oct 24, 2024 $0.0000958
+12.37%
$190,653 $154,791
Oct 23, 2024 $0.0000859
-46.01%
$170,876 $312,872
Oct 22, 2024 $0.0000928
+43.06%
$184,717 $112,932
Oct 21, 2024 $0.0000651
+2.13%
$129,516 $13,353
Oct 20, 2024 $0.0000637
-1.93%
$126,816 $25,297
Oct 19, 2024 $0.000065
-4.73%
$129,317 $98,962
Oct 18, 2024 $0.0000682
-2.01%
$135,740 $171,148
Oct 17, 2024 $0.0000696
+9.69%
$138,424 $25,693
Oct 16, 2024 $0.0000634
-5.89%
$126,204 $49,676
Oct 15, 2024 $0.0000674
+0.65%
$134,161 $45,579
Oct 14, 2024 $0.0000669
+3.79%
$133,188 $42,596
Oct 13, 2024 $0.0000645
+1.01%
$128,329 $9,782
Oct 12, 2024 $0.0000639
-1.66%
$127,040 $19,406
Oct 11, 2024 $0.0000649
-1.13%
$129,189 $17,692
Oct 10, 2024 $0.0000657
+1.26%
$130,662 $49