Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitburn Historical Data

CAL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0000195
-2.74%
$77,755 $3,241
Jan 16, 2025 $0.00002
-4.36%
$79,950 $796
Jan 15, 2025 $0.000021
-10.04%
$83,594 $4,199
Jan 14, 2025 $0.0000225
-17.72%
$89,880 $3,481
Jan 13, 2025 $0.0000274
-5.46%
$109,342 $1,310
Jan 12, 2025 $0.0000346
+12.59%
$137,941 $2,202
Jan 11, 2025 $0.0000307
+0.00%
$122,518 $1,714
Jan 10, 2025 $0.0000307
+7.53%
$122,518 $1,159
Jan 9, 2025 $0.0000286
-3.26%
$113,940 $359
Jan 8, 2025 $0.0000295
-20.42%
$117,784 $3,295
Jan 7, 2025 $0.0000404
+31.67%
$161,317 $10,069
Jan 6, 2025 $0.000033
+10.11%
$131,561 $1,413
Jan 5, 2025 $0.0000299
-2.31%
$119,486 $148
Jan 4, 2025 $0.0000307
-3.28%
$122,313 $1,192
Jan 3, 2025 $0.0000317
+6.44%
$126,467 $1,236
Jan 2, 2025 $0.0000298
-2.00%
$118,815 $1,725
Jan 1, 2025 $0.0000304
-4.79%
$121,244 $1,228
Dec 31, 2024 $0.0000319
-3.85%
$127,344 $213
Dec 30, 2024 $0.0000332
+6.02%
$132,444 $146
Dec 29, 2024 $0.0000313
-5.39%
$124,929 $1,214
Dec 28, 2024 $0.0000331
+3.46%
$132,052 $1,117
Dec 27, 2024 $0.000032
-2.73%
$127,638 $3,637
Dec 26, 2024 $0.0000329
-12.13%
$131,215 $6,227
Dec 25, 2024 $0.0000374
+5.20%
$149,327 $1,124
Dec 24, 2024 $0.0000356
+2.36%
$141,940 $562
Dec 23, 2024 $0.0000348
-6.14%
$138,666 $2,804
Dec 22, 2024 $0.000037
-6.90%
$147,731 $1,935
Dec 21, 2024 $0.0000398
-11.69%
$158,677 $1,515
Dec 20, 2024 $0.000045
-13.46%
$179,689 $8,569
Dec 19, 2024 $0.000052
-13.28%
$207,638 $19,558
Dec 18, 2024 $0.00006
+57.72%
$239,435 $130,795
Dec 17, 2024 $0.0000381
+0.06%
$151,810 $6,061
Dec 16, 2024 $0.000038
-4.99%
$151,716 $2,274
Dec 15, 2024 $0.00004
-7.08%
$159,682 $1,737
Dec 14, 2024 $0.0000431
-4.64%
$171,855 $1,438
Dec 13, 2024 $0.0000452
-8.27%
$89,871 $1,732
Dec 12, 2024 $0.0000492
+5.63%
$97,977 $5,007
Dec 11, 2024 $0.0000466
-1.12%
$92,853 $1,514
Dec 10, 2024 $0.0000472
-6.51%
$93,812 $2,677
Dec 9, 2024 $0.0000504
-14.25%
$100,343 $23,418
Dec 8, 2024 $0.0000588
+13.90%
$117,016 $33,587
Dec 7, 2024 $0.0000514
+2.29%
$102,300 $2,864
Dec 6, 2024 $0.0000503
-7.74%
$100,010 $1,698
Dec 5, 2024 $0.0000545
-2.95%
$108,399 $2,076
Dec 4, 2024 $0.0000561
+4.75%
$111,699 $253
Dec 3, 2024 $0.0000536
+1.02%
$106,633 $941
Dec 2, 2024 $0.0000531
+1.78%
$105,554 $556
Dec 1, 2024 $0.0000521
-6.00%
$103,705 $464
Nov 30, 2024 $0.0000555
+1.09%
$110,327 $316
Nov 29, 2024 $0.0000549
+11.66%
$109,140 $723