Fitburn Historical Data

CAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000195
-2.74%
$ 77,755 $ 3,241
Jan 16, 2025 $ 0.00002
-4.36%
$ 79,950 $ 796
Jan 15, 2025 $ 0.000021
-10.04%
$ 83,594 $ 4,199
Jan 14, 2025 $ 0.0000225
-17.72%
$ 89,880 $ 3,481
Jan 13, 2025 $ 0.0000274
-5.46%
$ 109,342 $ 1,310
Jan 12, 2025 $ 0.0000346
+12.59%
$ 137,941 $ 2,202
Jan 11, 2025 $ 0.0000307
+0.00%
$ 122,518 $ 1,714
Jan 10, 2025 $ 0.0000307
+7.53%
$ 122,518 $ 1,159
Jan 9, 2025 $ 0.0000286
-3.26%
$ 113,940 $ 359
Jan 8, 2025 $ 0.0000295
-20.42%
$ 117,784 $ 3,295
Jan 7, 2025 $ 0.0000404
+31.67%
$ 161,317 $ 10,069
Jan 6, 2025 $ 0.000033
+10.11%
$ 131,561 $ 1,413
Jan 5, 2025 $ 0.0000299
-2.31%
$ 119,486 $ 148
Jan 4, 2025 $ 0.0000307
-3.28%
$ 122,313 $ 1,192
Jan 3, 2025 $ 0.0000317
+6.44%
$ 126,467 $ 1,236
Jan 2, 2025 $ 0.0000298
-2.00%
$ 118,815 $ 1,725
Jan 1, 2025 $ 0.0000304
-4.79%
$ 121,244 $ 1,228
Dec 31, 2024 $ 0.0000319
-3.85%
$ 127,344 $ 213
Dec 30, 2024 $ 0.0000332
+6.02%
$ 132,444 $ 146
Dec 29, 2024 $ 0.0000313
-5.39%
$ 124,929 $ 1,214
Dec 28, 2024 $ 0.0000331
+3.46%
$ 132,052 $ 1,117
Dec 27, 2024 $ 0.000032
-2.73%
$ 127,638 $ 3,637
Dec 26, 2024 $ 0.0000329
-12.13%
$ 131,215 $ 6,227
Dec 25, 2024 $ 0.0000374
+5.20%
$ 149,327 $ 1,124
Dec 24, 2024 $ 0.0000356
+2.36%
$ 141,940 $ 562
Dec 23, 2024 $ 0.0000348
-6.14%
$ 138,666 $ 2,804
Dec 22, 2024 $ 0.000037
-6.90%
$ 147,731 $ 1,935
Dec 21, 2024 $ 0.0000398
-11.69%
$ 158,677 $ 1,515
Dec 20, 2024 $ 0.000045
-13.46%
$ 179,689 $ 8,569
Dec 19, 2024 $ 0.000052
-13.28%
$ 207,638 $ 19,558
Dec 18, 2024 $ 0.00006
+57.72%
$ 239,435 $ 130,795
Dec 17, 2024 $ 0.0000381
+0.06%
$ 151,810 $ 6,061
Dec 16, 2024 $ 0.000038
-4.99%
$ 151,716 $ 2,274
Dec 15, 2024 $ 0.00004
-7.08%
$ 159,682 $ 1,737
Dec 14, 2024 $ 0.0000431
-4.64%
$ 171,855 $ 1,438
Dec 13, 2024 $ 0.0000452
-8.27%
$ 89,871 $ 1,732
Dec 12, 2024 $ 0.0000492
+5.63%
$ 97,977 $ 5,007
Dec 11, 2024 $ 0.0000466
-1.12%
$ 92,853 $ 1,514
Dec 10, 2024 $ 0.0000472
-6.51%
$ 93,812 $ 2,677
Dec 9, 2024 $ 0.0000504
-14.25%
$ 100,343 $ 23,418
Dec 8, 2024 $ 0.0000588
+13.90%
$ 117,016 $ 33,587
Dec 7, 2024 $ 0.0000514
+2.29%
$ 102,300 $ 2,864
Dec 6, 2024 $ 0.0000503
-7.74%
$ 100,010 $ 1,698
Dec 5, 2024 $ 0.0000545
-2.95%
$ 108,399 $ 2,076
Dec 4, 2024 $ 0.0000561
+4.75%
$ 111,699 $ 253
Dec 3, 2024 $ 0.0000536
+1.02%
$ 106,633 $ 941
Dec 2, 2024 $ 0.0000531
+1.78%
$ 105,554 $ 556
Dec 1, 2024 $ 0.0000521
-6.00%
$ 103,705 $ 464
Nov 30, 2024 $ 0.0000555
+1.09%
$ 110,327 $ 316
Nov 29, 2024 $ 0.0000549
+11.66%
$ 109,140 $ 723