Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitburn Historical Data

CAL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.0000865
-1.49%
$172,058 $307
Aug 19, 2024 $0.0000878
-2.26%
$174,664 $3,820
Aug 18, 2024 $0.0000898
-2.05%
$178,703 $7,782
Aug 17, 2024 $0.0000914
-2.42%
$181,897 $15,426
Aug 16, 2024 $0.0000937
-1.87%
$186,407 $18,286
Aug 15, 2024 $0.0000955
-3.75%
$189,968 $16,471
Aug 14, 2024 $0.0000992
-0.57%
$197,362 $21,801
Aug 13, 2024 $0.0000998
-0.94%
$198,501 $12,853
Aug 12, 2024 $0.000101
-6.91%
$200,392 $26,961
Aug 11, 2024 $0.000109
+8.87%
$216,273 $29,906
Aug 10, 2024 $0.0000998
+1.46%
$198,646 $22,905
Aug 9, 2024 $0.0000984
+1.39%
$195,855 $12,246
Aug 8, 2024 $0.0000974
-0.23%
$193,738 $6,515
Aug 7, 2024 $0.0000976
-2.25%
$194,181 $6,842
Aug 6, 2024 $0.0000998
+3.97%
$198,644 $8,319
Aug 5, 2024 $0.000096
-1.58%
$191,050 $4,950
Aug 4, 2024 $0.0000976
-3.27%
$194,111 $4,045
Aug 3, 2024 $0.000101
-3.60%
$200,669 $3,205
Aug 2, 2024 $0.000105
+2.34%
$208,158 $3,251
Aug 1, 2024 $0.000102
-6.20%
$203,407 $3,757
Jul 31, 2024 $0.000109
-10.36%
$216,855 $1,869
Jul 30, 2024 $0.000122
+7.53%
$241,908 $6,862
Jul 29, 2024 $0.000113
+19.62%
$224,973 $5,786
Jul 28, 2024 $0.0000945
+0.13%
$188,077 $13,209
Jul 27, 2024 $0.0000944
+0.80%
$187,828 $13,549
Jul 26, 2024 $0.0000939
-1.05%
$186,909 $8,324
Jul 25, 2024 $0.0000949
+4.96%
$188,889 $26,697
Jul 24, 2024 $0.0000905
+0.17%
$179,965 $9,464
Jul 23, 2024 $0.0000903
-6.67%
$179,655 $7,716
Jul 22, 2024 $0.0000968
+5.36%
$192,497 $22,437
Jul 21, 2024 $0.0000918
-7.02%
$182,712 $15,349
Jul 20, 2024 $0.0000988
+2.61%
$196,511 $22,973
Jul 19, 2024 $0.0000963
+1.50%
$191,504 $25,644
Jul 18, 2024 $0.0000948
+2.61%
$188,666 $16,865
Jul 17, 2024 $0.0000924
-2.23%
$183,873 $17,242
Jul 16, 2024 $0.0000945
+7.17%
$188,059 $3,597
Jul 15, 2024 $0.0000882
-4.80%
$175,480 $19,503
Jul 14, 2024 $0.0000927
-8.91%
$184,332 $5,254
Jul 13, 2024 $0.000102
+6.84%
$202,352 $11,872
Jul 12, 2024 $0.0000952
-17.52%
$189,400 $6,855
Jul 11, 2024 $0.000115
-11.33%
$229,618 $10,354
Jul 10, 2024 $0.00013
-16.94%
$258,965 $27,851
Jul 9, 2024 $0.000157
-1.64%
$312,344 $110,541
Jul 8, 2024 $0.00016
-19.75%
$317,539 $161,313
Jul 7, 2024 $0.000199
+21.24%
$395,700 $353,602
Jul 6, 2024 $0.000163
-1.29%
$324,018 $134,064
Jul 5, 2024 $0.000165
-2.94%
$328,328 $66,216
Jul 4, 2024 $0.00017
-0.12%
$338,285 $89,401
Jul 3, 2024 $0.00017
-1.58%
$338,688 $53,610
Jul 2, 2024 $0.000173
-5.27%
$344,123 $16,319