Fitburn Historical Data

CAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000183
-3.78%
$ 363,267 $ 73,035
Jun 30, 2024 $ 0.00019
-0.20%
$ 377,676 $ 61,033
Jun 29, 2024 $ 0.00019
-4.83%
$ 378,442 $ 63,991
Jun 28, 2024 $ 0.0002
-0.02%
$ 397,637 $ 126,015
Jun 27, 2024 $ 0.0002
+0.13%
$ 397,724 $ 133,451
Jun 26, 2024 $ 0.0002
-0.14%
$ 397,210 $ 139,574
Jun 25, 2024 $ 0.0002
+1.05%
$ 397,783 $ 99,010
Jun 24, 2024 $ 0.000198
-2.59%
$ 394,214 $ 74,238
Jun 23, 2024 $ 0.000203
-4.46%
$ 403,664 $ 28,400
Jun 22, 2024 $ 0.000212
-7.04%
$ 422,570 $ 14,272
Jun 21, 2024 $ 0.00023
-5.99%
$ 458,033 $ 54,039
Jun 20, 2024 $ 0.000244
-2.34%
$ 486,332 $ 37,076
Jun 19, 2024 $ 0.00025
+3.80%
$ 497,818 $ 54,639
Jun 18, 2024 $ 0.000243
-1.96%
$ 482,585 $ 57,586
Jun 17, 2024 $ 0.000247
-7.76%
$ 492,239 $ 46,219
Jun 16, 2024 $ 0.000268
+0.81%
$ 533,528 $ 76,337
Jun 15, 2024 $ 0.000266
-0.98%
$ 529,246 $ 64,183
Jun 14, 2024 $ 0.000269
-0.04%
$ 534,379 $ 56,275
Jun 13, 2024 $ 0.000269
-1.41%
$ 534,343 $ 40,002
Jun 12, 2024 $ 0.000273
-6.94%
$ 542,174 $ 46,300
Jun 11, 2024 $ 0.000293
+4.42%
$ 582,246 $ 58,431
Jun 10, 2024 $ 0.00028
+2.31%
$ 557,509 $ 42,640
Jun 9, 2024 $ 0.000274
+4.08%
$ 544,690 $ 41,110
Jun 8, 2024 $ 0.000263
+0.63%
$ 523,059 $ 19,571
Jun 7, 2024 $ 0.000261
-2.30%
$ 520,001 $ 44,676
Jun 6, 2024 $ 0.000268
+0.70%
$ 532,357 $ 43,297
Jun 5, 2024 $ 0.000266
+0.56%
$ 528,655 $ 43,775
Jun 4, 2024 $ 0.000264
+4.47%
$ 525,694 $ 66,293
Jun 3, 2024 $ 0.000253
-0.62%
$ 503,354 $ 48,196
Jun 2, 2024 $ 0.000255
+0.78%
$ 506,678 $ 62,443
Jun 1, 2024 $ 0.000253
-0.89%
$ 502,755 $ 49,468
May 31, 2024 $ 0.000255
-0.69%
$ 507,278 $ 46,950
May 30, 2024 $ 0.000257
-7.44%
$ 510,851 $ 47,095
May 29, 2024 $ 0.000278
+3.46%
$ 552,065 $ 68,150
May 28, 2024 $ 0.000268
-2.38%
$ 532,973 $ 68,613
May 27, 2024 $ 0.000274
+1.72%
$ 545,984 $ 66,825
May 26, 2024 $ 0.00027
+5.38%
$ 536,745 $ 46,894
May 25, 2024 $ 0.000256
-0.28%
$ 509,350 $ 48,655
May 24, 2024 $ 0.000257
-0.92%
$ 510,690 $ 48,776
May 23, 2024 $ 0.000259
+0.47%
$ 515,737 $ 58,191
May 22, 2024 $ 0.000258
+1.36%
$ 513,176 $ 39,912
May 21, 2024 $ 0.000254
-5.26%
$ 506,270 $ 34,618
May 20, 2024 $ 0.000269
+7.87%
$ 534,898 $ 52,476
May 19, 2024 $ 0.000249
+0.32%
$ 495,879 $ 47,792
May 18, 2024 $ 0.000248
+2.36%
$ 494,275 $ 32,896
May 17, 2024 $ 0.000243
-0.37%
$ 482,856 $ 34,455
May 16, 2024 $ 0.000244
-0.54%
$ 484,673 $ 34,736
May 15, 2024 $ 0.000245
-9.13%
$ 487,322 $ 64,377
May 14, 2024 $ 0.00027
-3.00%
$ 536,411 $ 41,711
May 13, 2024 $ 0.000278
-4.20%
$ 553,016 $ 42,144